Stock listing

HKEX:9998 Kwan Yong Holdings Limited (光榮控股) 股價

Follow Kwan Yong Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:9998

$0.46 HKD 0.00 (0.0%)

Close on Oct 21, 2026

Past year -9.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.46 – $0.46 HKDOct 21, 2026
Volume: 110,000 sharesOct 21, 2026
Market cap: $368.0M HKDAt the close on Oct 21, 2026 · price × 800.0M shares outstanding
52-week range: $0.30 – $0.60 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:9998 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	110,000
Tue, Oct 20	$0.46	-0.025	-5.2%	$0.475	$0.475	$0.46	1,405,000
Fri, Oct 16	$0.485	+0.01	+2.1%	$0.485	$0.495	$0.475	655,000
Thu, Oct 15	$0.475	-0.005	-1.0%	$0.48	$0.49	$0.475	95,000
Wed, Oct 14	$0.48	-0.01	-2.0%	$0.49	$0.49	$0.475	415,000
Tue, Oct 13	$0.49	-0.02	-3.9%	$0.50	$0.50	$0.49	110,000
Mon, Oct 12	$0.51	0.00	0.0%	$0.50	$0.51	$0.50	55,000
Fri, Oct 9	$0.51	+0.015	+3.0%	$0.50	$0.51	$0.50	60,000
Thu, Oct 8	$0.495	-0.005	-1.0%	$0.495	$0.495	$0.495	25,000
Wed, Oct 7	$0.50	-0.005	-1.0%	$0.51	$0.51	$0.50	75,000
Tue, Oct 6	$0.505	0.00	0.0%	$0.51	$0.51	$0.50	225,000
Mon, Oct 5	$0.505	0.00	0.0%	$0.51	$0.52	$0.505	325,000
Fri, Oct 2	$0.505	-0.005	-1.0%	$0.505	$0.505	$0.505	55,000
Wed, Sep 30	$0.51	-0.005	-1.0%	$0.51	$0.52	$0.51	270,000
Tue, Sep 29	$0.515	-0.005	-1.0%	$0.52	$0.52	$0.515	50,000
Mon, Sep 28	$0.52	+0.01	+2.0%	$0.515	$0.52	$0.515	880,000
Fri, Sep 25	$0.51	-0.01	-1.9%	$0.52	$0.52	$0.505	550,000
Thu, Sep 24	$0.52	+0.005	+1.0%	$0.515	$0.52	$0.515	640,000
Wed, Sep 23	$0.515	+0.01	+2.0%	$0.50	$0.515	$0.50	60,000
Tue, Sep 22	$0.505	0.00	0.0%	$0.535	$0.535	$0.50	440,000
Mon, Sep 21	$0.505	0.00	0.0%	$0.51	$0.515	$0.50	350,000
Fri, Sep 18	$0.505	-0.035	-6.5%	$0.52	$0.53	$0.505	1,015,000
Thu, Sep 17	$0.54	+0.035	+6.9%	$0.51	$0.56	$0.51	1,290,000
Wed, Sep 16	$0.505	-0.06	-10.6%	$0.55	$0.56	$0.485	5,095,000
Tue, Sep 15	$0.565	+0.125	+28.4%	$0.50	$0.565	$0.465	8,325,000
Mon, Sep 14	$0.44	+0.01	+2.3%	$0.44	$0.44	$0.44	85,000
Fri, Sep 11	$0.43	+0.005	+1.2%	$0.43	$0.43	$0.43	215,000
Thu, Sep 10	$0.425	0.00	0.0%	$0.425	$0.425	$0.425	0
Wed, Sep 9	$0.425	0.00	0.0%	$0.425	$0.425	$0.425	0
Tue, Sep 8	$0.425	+0.015	+3.7%	$0.42	$0.425	$0.42	110,000
Mon, Sep 7	$0.41	0.00	0.0%	$0.415	$0.425	$0.41	470,000
Fri, Sep 4	$0.41	+0.005	+1.2%	$0.41	$0.415	$0.41	160,000
Thu, Sep 3	$0.405	+0.005	+1.3%	$0.40	$0.405	$0.39	330,000
Wed, Sep 2	$0.40	-0.015	-3.6%	$0.41	$0.41	$0.40	470,000
Tue, Sep 1	$0.415	-0.005	-1.2%	$0.42	$0.42	$0.415	265,000
Mon, Aug 31	$0.42	-0.02	-4.5%	$0.44	$0.44	$0.42	305,000
Fri, Aug 28	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	55,000
Thu, Aug 27	$0.44	+0.01	+2.3%	$0.43	$0.44	$0.43	55,000
Wed, Aug 26	$0.43	+0.005	+1.2%	$0.425	$0.445	$0.425	460,000
Tue, Aug 25	$0.425	+0.035	+9.0%	$0.39	$0.435	$0.39	555,000
Mon, Aug 24	$0.39	+0.005	+1.3%	$0.405	$0.405	$0.39	35,000
Fri, Aug 21	$0.385	+0.005	+1.3%	$0.395	$0.395	$0.385	565,000
Thu, Aug 20	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	215,000
Wed, Aug 19	$0.38	-0.005	-1.3%	$0.39	$0.39	$0.38	255,000
Tue, Aug 18	$0.385	0.00	0.0%	$0.385	$0.385	$0.38	280,000
Mon, Aug 17	$0.385	+0.01	+2.7%	$0.385	$0.385	$0.38	280,000
Fri, Aug 14	$0.375	-0.015	-3.8%	$0.38	$0.38	$0.375	370,000
Thu, Aug 13	$0.39	-0.01	-2.5%	$0.39	$0.395	$0.39	265,000
Wed, Aug 12	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	10,000
Tue, Aug 11	$0.40	0.00	0.0%	$0.40	$0.40	$0.39	10,000
Mon, Aug 10	$0.40	+0.01	+2.6%	$0.40	$0.405	$0.40	720,000
Fri, Aug 7	$0.39	0.00	0.0%	$0.385	$0.39	$0.385	85,000
Thu, Aug 6	$0.39	+0.01	+2.6%	$0.385	$0.39	$0.385	85,000
Wed, Aug 5	$0.38	+0.015	+4.1%	$0.365	$0.385	$0.365	530,000
Tue, Aug 4	$0.365	-0.005	-1.4%	$0.37	$0.37	$0.365	45,000
Mon, Aug 3	$0.37	+0.005	+1.4%	$0.365	$0.37	$0.355	460,000
Fri, Jul 31	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	195,000
Thu, Jul 30	$0.365	+0.005	+1.4%	$0.365	$0.365	$0.365	85,000
Wed, Jul 29	$0.36	0.00	0.0%	$0.36	$0.36	$0.355	70,000
Tue, Jul 28	$0.36	-0.005	-1.4%	$0.365	$0.365	$0.36	710,000
Mon, Jul 27	$0.365	+0.01	+2.8%	$0.355	$0.37	$0.355	525,000
Fri, Jul 24	$0.355	-0.005	-1.4%	$0.355	$0.355	$0.355	10,000
Thu, Jul 23	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Jul 22	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Jul 21	$0.36	-0.01	-2.7%	$0.36	$0.36	$0.36	25,000

Ticker: HKEX:9998
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 21, 2026
Proposed amendments to the third amended and restated memorandum and articles of association and adoption of the fourth amended and restated memorandum and articles of association

Latest news

Proposed amendments to the third amended and restated memorandum and articles of association and adoption of the fourth amended and restated memorandum and articles of association

Oct 21, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.505 (-1.0%) on Oct 2, 2026

Voluntary announcement on BCA project of the year award 2026

Sep 28, 2026

Closed $0.515 (-1.0%) on Sep 29, 2026

Final dividend for the year ended 30 June 2026

Sep 24, 2026

Closed $0.51 (-1.9%) on Sep 25, 2026

Annual results announcement for the year ended 30 June 2026

Sep 24, 2026

Closed $0.51 (-1.9%) on Sep 25, 2026

Positive profit alert

Sep 14, 2026

Closed $0.565 (+28.4%) on Sep 15, 2026

Resignation of independent non-executive director and change of composition of the audit, nomination and remuneration committees

Feb 25, 2021

All Kwan Yong Holdings Limited news

Kwan Yong Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 6 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2021