Stock listing
HKEX:9993 Radiance Holdings (Group) Company Limited (金輝控股) 股價
Home listing (HKEX) of Radiance Holdings (Group) Company Limited
Follow Radiance Holdings (Group) Company Limited into a list and get an email when it puts out news.
Share price · HKEX:9993
$0.97 HKD -0.02 (-1.5%)
Close on Oct 20, 2026
- Day range
- $0.96 – $0.98 HKDOct 20, 2026
- Volume
- 14.28M sharesOct 20, 2026
- 52-week range
- $0.85 – $5.26 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9993 · Home | $0.97 HKD | -0.015 (-1.5%) | 14,275,000 | $0.98 | $0.98 | $0.96 | $0.985 | Close on Oct 20, 2026 |
| Frankfurt:RDH | €0.11 EUR | +0.003 (+2.8%) | — | €0.11 | €0.11 | €0.11 | €0.107 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9993 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.97 | -0.015 | -1.5% | $0.98 | $0.98 | $0.96 | 14,275,000 | |
| $0.985 | +0.01 | +1.0% | $0.995 | $1.03 | $0.98 | 39,482,000 | |
| $0.975 | -0.015 | -1.5% | $0.985 | $0.995 | $0.955 | 21,377,000 | |
| $0.99 | -0.005 | -0.5% | $1.005 | $1.01 | $0.99 | 14,309,000 | |
| $0.995 | -0.005 | -0.5% | $1.005 | $1.03 | $0.985 | 27,462,000 | |
| $1.00 | -0.04 | -3.8% | $1.045 | $1.055 | $1.00 | 23,751,000 | |
| $1.04 | +0.025 | +2.5% | $1.025 | $1.045 | $1.01 | 32,463,000 | |
| $1.015 | -0.045 | -4.2% | $1.07 | $1.085 | $1.01 | 43,776,000 | |
| $1.06 | +0.015 | +1.4% | $1.05 | $1.065 | $1.03 | 1,186,000 | |
| $1.045 | +0.005 | +0.5% | $1.06 | $1.08 | $1.035 | 2,147,000 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.055 | $1.03 | 2,667,000 | |
| $1.05 | -0.05 | -4.5% | $1.08 | $1.085 | $1.05 | 3,181,000 | |
| $1.10 | 0.00 | 0.0% | $1.12 | $1.135 | $1.05 | 126,172,000 | |
| $1.10 | +0.055 | +5.3% | $1.07 | $1.215 | $1.07 | 274,616,000 | |
| $1.045 | -0.015 | -1.4% | $1.07 | $1.085 | $1.045 | 26,871,000 | |
| $1.06 | -0.01 | -0.9% | $1.055 | $1.07 | $1.03 | 3,553,000 | |
| $1.07 | -0.01 | -0.9% | $1.09 | $1.09 | $1.06 | 26,191,000 | |
| $1.08 | +0.015 | +1.4% | $1.06 | $1.19 | $1.06 | 165,488,984 | |
| $1.065 | -0.055 | -4.9% | $1.11 | $1.11 | $1.06 | 49,753,000 | |
| $1.12 | +0.045 | +4.2% | $1.085 | $1.175 | $1.07 | 147,134,000 | |
| $1.075 | +0.025 | +2.4% | $1.05 | $1.105 | $1.05 | 84,284,000 | |
| $1.05 | +0.03 | +2.9% | $1.02 | $1.115 | $1.015 | 120,807,000 | |
| $1.02 | +0.005 | +0.5% | $1.015 | $1.035 | $1.005 | 21,972,000 | |
| $1.015 | +0.005 | +0.5% | $1.02 | $1.02 | $1.01 | 14,992,000 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.03 | $1.01 | 22,146,000 | |
| $1.03 | -0.015 | -1.4% | $1.045 | $1.045 | $1.01 | 41,611,000 | |
| $1.045 | -0.035 | -3.2% | $1.08 | $1.09 | $1.04 | 36,240,000 | |
| $1.08 | -0.03 | -2.7% | $1.115 | $1.12 | $1.075 | 27,438,000 | |
| $1.11 | -0.015 | -1.3% | $1.125 | $1.14 | $1.11 | 33,736,000 | |
| $1.125 | -0.03 | -2.6% | $1.165 | $1.165 | $1.12 | 35,596,000 | |
| $1.155 | +0.035 | +3.1% | $1.13 | $1.19 | $1.13 | 106,183,000 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.16 | $1.12 | 45,076,000 | |
| $1.13 | -0.005 | -0.4% | $1.145 | $1.165 | $1.115 | 50,501,000 | |
| $1.135 | -0.005 | -0.4% | $1.15 | $1.17 | $1.12 | 58,263,000 | |
| $1.14 | -0.015 | -1.3% | $1.325 | $1.40 | $1.135 | 226,131,016 | |
| $1.155 | +0.02 | +1.8% | $1.14 | $1.21 | $1.125 | 142,308,000 | |
| $1.135 | +0.025 | +2.3% | $1.115 | $1.18 | $1.10 | 86,456,000 | |
| $1.11 | -0.01 | -0.9% | $1.125 | $1.155 | $1.11 | 42,484,000 | |
| $1.12 | +0.02 | +1.8% | $1.12 | $1.175 | $1.115 | 96,810,000 | |
| $1.10 | -0.09 | -7.6% | $1.18 | $1.185 | $1.10 | 78,204,000 | |
| $1.19 | +0.005 | +0.4% | $1.22 | $1.24 | $1.165 | 89,359,000 | |
| $1.185 | +0.015 | +1.3% | $1.155 | $1.235 | $1.13 | 201,220,000 | |
| $1.17 | +0.075 | +6.8% | $1.11 | $1.28 | $1.11 | 451,679,000 | |
| $1.095 | -0.025 | -2.2% | $1.125 | $1.24 | $1.085 | 197,996,984 | |
| $1.12 | -0.035 | -3.0% | $1.165 | $1.17 | $1.11 | 63,515,000 | |
| $1.155 | -0.015 | -1.3% | $1.345 | $1.45 | $1.155 | 405,729,000 | |
| $1.17 | -0.085 | -6.8% | $1.265 | $1.27 | $1.17 | 96,951,000 | |
| $1.255 | +0.065 | +5.5% | $1.20 | $1.38 | $1.135 | 434,368,000 | |
| $1.19 | -0.125 | -9.5% | $1.32 | $1.515 | $1.155 | 411,716,000 | |
| $1.315 | +0.35 | +36.3% | $0.975 | $1.53 | $0.975 | 660,318,812 | |
| $0.965 | -0.015 | -1.5% | $0.985 | $0.985 | $0.95 | 24,320,000 | |
| $0.98 | -0.05 | -4.9% | $1.03 | $1.03 | $0.98 | 31,399,000 | |
| $1.03 | +0.03 | +3.0% | $1.005 | $1.04 | $0.995 | 33,674,000 | |
| $1.00 | 0.00 | 0.0% | $1.005 | $1.015 | $0.985 | 19,345,000 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.025 | $0.98 | 23,377,000 | |
| $1.01 | +0.01 | +1.0% | $1.01 | $1.03 | $0.99 | 28,295,000 | |
| $1.00 | -0.03 | -2.9% | $1.04 | $1.05 | $1.00 | 19,177,000 | |
| $1.03 | -0.01 | -1.0% | $1.05 | $1.09 | $1.03 | 37,975,000 | |
| $1.04 | -0.02 | -1.9% | $1.06 | $1.07 | $1.03 | 22,386,801 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.07 | $1.05 | 10,399,000 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.08 | $1.06 | 21,160,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.10 | $1.07 | 23,427,000 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.14 | $1.07 | 66,126,000 | |
| $1.08 | +0.02 | +1.9% | $1.10 | $1.16 | $1.07 | 82,391,000 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.09 | $1.05 | 33,554,000 |
- Ticker
- HKEX:9993
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.02 (-4.2%) on Oct 8, 2026
Interim report 2026
Sep 28, 2026
Closed $1.10 (+5.3%) on Sep 29, 2026
Fourth amended and restated memorandum and articles of association
Jun 28, 2026
Closed $1.10 (-1.8%) on Jun 29, 2026
Supplemental announcement
Jun 26, 2026
Closed $1.10 (-1.8%) on Jun 29, 2026
Proposed appointment of auditor
Jun 18, 2026
Closed $1.15 (-2.5%) on Jun 22, 2026
Radiance Holdings (Group) Company Limited on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2021
Where Radiance Holdings (Group) Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9993 金輝控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:RDH | gettex | Germany | EUR |
| LS Exchange:A2QFV4 | LS Exchange | Germany | EUR |
| Frankfurt:RDH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QFV4 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:RDH | Dusseldorf | Germany | EUR |
| Munich:RDH | Munich | Germany | EUR |
| Tradegate:RDH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Radiance Holdings (Group) Company Limited.