Stock listing

HKEX:9986 Dashan Education Holdings Limited (大山教育) 股價

Follow Dashan Education Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:9986

$1.88 HKD 0.00 (0.0%)

Close on Oct 20, 2026

Past year -29.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $1.88 – $1.88 HKDOct 20, 2026
52-week range: $1.61 – $2.77 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9986 · HKD, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 20	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Oct 16	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Oct 15	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Oct 14	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Oct 13	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Oct 12	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Oct 9	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Oct 8	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Oct 7	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Oct 6	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Oct 5	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Oct 2	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Sep 30	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Sep 29	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Sep 28	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Sep 25	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Sep 24	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Sep 23	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Sep 22	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Sep 21	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Sep 18	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Sep 17	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Sep 16	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Sep 15	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Sep 14	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Sep 11	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Sep 10	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Sep 9	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Sep 8	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Sep 7	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Sep 4	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Sep 3	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Sep 2	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Sep 1	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Aug 31	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Aug 28	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Aug 27	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Aug 26	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Aug 25	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Aug 24	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Aug 21	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Aug 20	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Aug 19	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Aug 18	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Aug 17	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Aug 14	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Aug 13	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Aug 12	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Aug 11	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Aug 10	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Aug 7	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Aug 6	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Aug 5	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Aug 4	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Aug 3	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Jul 31	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Jul 30	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Jul 29	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Jul 28	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Jul 27	$1.88	0.0%	$1.88	$1.88	$1.88
Fri, Jul 24	$1.88	0.0%	$1.88	$1.88	$1.88
Thu, Jul 23	$1.88	0.0%	$1.88	$1.88	$1.88
Wed, Jul 22	$1.88	0.0%	$1.88	$1.88	$1.88
Tue, Jul 21	$1.88	0.0%	$1.88	$1.88	$1.88
Mon, Jul 20	$1.88	0.0%	$1.88	$1.88	$1.88

Ticker: HKEX:9986
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the Month Ended 30 September 2026

Latest news

Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities for the Month Ended 30 September 2026

Oct 1, 2026

Closed $1.88 (0.0%) on Oct 2, 2026

Decision of the listing committee on the cancellation of listing and (2) request for a review of the listing committee decision

Jun 18, 2026

Closed $1.88 (0.0%) on Jun 22, 2026

All Dashan Education Holdings Limited news

Dashan Education Holdings Limited on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026