Stock listing
HKEX:9976 Shenzhen Longsys Electronics Co., Ltd. (江波龍) 股價
Follow Shenzhen Longsys Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9976
$148.50 HKD -1.00 (-0.7%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $144.70 – $151.80 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 724,490 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- Traded on an average day
- $142.0M HKDMedian day 538,900 shares · last 3 months, Sep 8, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Nov 5, 2026 · HKEX:9976 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.50 | -1.00 | -0.7% | $145.00 | $151.80 | $144.70 | 724,490 | |
| $149.50 | +11.90 | +8.6% | $139.30 | $150.00 | $137.20 | 1,048,830 | |
| $137.60 | -4.40 | -3.1% | $140.00 | $143.00 | $136.20 | 457,450 | |
| $142.00 | +2.00 | +1.4% | $140.50 | $144.70 | $140.00 | 402,000 | |
| $140.00 | -1.00 | -0.7% | $136.80 | $144.80 | $135.80 | 538,900 | |
| $141.00 | -12.50 | -8.1% | $152.80 | $152.80 | $140.90 | 713,050 | |
| $153.50 | +10.30 | +7.2% | $148.90 | $154.30 | $148.80 | 791,550 | |
| $143.20 | +0.40 | +0.3% | $147.00 | $148.30 | $142.00 | 429,100 | |
| $142.80 | -4.70 | -3.2% | $147.00 | $147.00 | $142.10 | 278,250 | |
| $147.50 | +4.70 | +3.3% | $139.10 | $148.10 | $136.60 | 688,700 | |
| $142.80 | -8.00 | -5.3% | $151.50 | $151.50 | $141.20 | 715,000 | |
| $150.80 | +2.70 | +1.8% | $151.00 | $154.60 | $149.50 | 741,456 | |
| $148.10 | +1.40 | +1.0% | $146.80 | $152.90 | $146.70 | 821,030 | |
| $146.70 | -3.40 | -2.3% | $156.70 | $159.10 | $146.60 | 1,191,400 | |
| $150.10 | -14.00 | -8.5% | $155.00 | $158.60 | $149.70 | 929,800 | |
| $164.10 | -4.90 | -2.9% | $170.90 | $170.90 | $163.60 | 435,048 | |
| $169.00 | -8.50 | -4.8% | $177.00 | $177.00 | $166.50 | 881,300 | |
| $177.50 | -9.20 | -4.9% | $186.80 | $186.80 | $177.50 | 534,800 | |
| $186.70 | -2.90 | -1.5% | $185.50 | $191.50 | $184.00 | 390,951 | |
| $189.60 | -16.00 | -7.8% | $202.60 | $206.60 | $189.60 | 682,400 | |
| $205.60 | +1.00 | +0.5% | $203.00 | $205.60 | $197.90 | 253,450 | |
| $204.60 | -1.60 | -0.8% | $209.60 | $209.60 | $202.60 | 246,600 | |
| $206.20 | +9.60 | +4.9% | $192.60 | $206.20 | $191.80 | 387,510 | |
| $196.60 | +1.10 | +0.6% | $195.50 | $199.00 | $192.40 | 125,900 | |
| $195.50 | +7.60 | +4.0% | $187.00 | $195.80 | $187.00 | 324,050 | |
| $187.90 | +3.30 | +1.8% | $184.60 | $188.80 | $183.90 | 164,150 | |
| $184.60 | -9.70 | -5.0% | $197.30 | $197.30 | $183.20 | 260,530 | |
| $194.30 | +0.80 | +0.4% | $192.40 | $194.90 | $190.00 | 77,950 | |
| $193.50 | -3.40 | -1.7% | $195.00 | $195.00 | $190.80 | 193,900 | |
| $196.90 | +2.80 | +1.4% | $197.00 | $201.40 | $194.40 | 235,948 | |
| $194.10 | +2.50 | +1.3% | $194.00 | $201.00 | $193.80 | 541,799 | |
| $191.60 | +3.60 | +1.9% | $192.00 | $196.00 | $190.20 | 272,938 | |
| $188.00 | 0.00 | 0.0% | $192.00 | $197.00 | $188.00 | 411,342 | |
| $188.00 | -5.40 | -2.8% | $196.30 | $196.30 | $188.00 | 235,050 | |
| $193.40 | +13.90 | +7.7% | $179.50 | $203.00 | $179.10 | 804,150 | |
| $179.50 | -7.30 | -3.9% | $185.90 | $190.50 | $178.30 | 875,800 | |
| $186.80 | -19.40 | -9.4% | $200.00 | $201.00 | $181.60 | 1,359,460 | |
| $206.20 | -6.40 | -3.0% | $212.60 | $212.60 | $200.20 | 636,270 | |
| $212.60 | +2.60 | +1.2% | $212.00 | $225.20 | $211.00 | 1,234,600 | |
| $210.00 | -23.60 | -10.1% | $233.40 | $235.80 | $207.40 | 1,691,760 | |
| $233.60 | — | — | $236.00 | $236.60 | $231.20 | 7,384,400 |
- Ticker
- HKEX:9976
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $137.60 (-3.1%) on Nov 3, 2026
2026 Third quarterly report
Oct 29, 2026
Closed $140.00 (-0.7%) on Oct 30, 2026
Form of proxy for the 2026 third extraordinary general meeting
Oct 29, 2026
Closed $140.00 (-0.7%) on Oct 30, 2026
Notice of the 2026 third extraordinary general meeting
Oct 29, 2026
Closed $140.00 (-0.7%) on Oct 30, 2026
Circular for the 2026 third extraordinary general meeting
Oct 29, 2026
Closed $140.00 (-0.7%) on Oct 30, 2026
Change in registered capital, amendments to the articles of association and filing of changes to industrial and commercial registration
Oct 29, 2026
Closed $140.00 (-0.7%) on Oct 30, 2026
Shenzhen Longsys Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Longsys Electronics Co., Ltd.