Stock listing
HKEX:9963 Transtech Optelecom Science Holdings Limited (高科橋光導) 股價
Follow Transtech Optelecom Science Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9963
$10.00 HKD +0.51 (+5.4%)
Close on Oct 20, 2026
- Day range
- $9.17 – $10.01 HKDOct 20, 2026
- Volume
- 798,000 sharesOct 20, 2026
- 52-week range
- $0.365 – $13.48 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9963 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | +0.51 | +5.4% | $9.28 | $10.01 | $9.165 | 798,000 | |
| $9.49 | +1.05 | +12.4% | $8.78 | $9.70 | $8.78 | 462,000 | |
| $8.44 | -0.36 | -4.1% | $8.50 | $8.765 | $8.40 | 166,000 | |
| $8.80 | +0.405 | +4.8% | $8.70 | $8.82 | $8.42 | 62,000 | |
| $8.395 | -0.10 | -1.2% | $8.30 | $8.795 | $8.23 | 97,000 | |
| $8.495 | +0.035 | +0.4% | $8.50 | $8.92 | $8.29 | 102,000 | |
| $8.46 | -0.225 | -2.6% | $8.685 | $8.685 | $8.30 | 232,000 | |
| $8.685 | -0.135 | -1.5% | $8.82 | $8.95 | $8.31 | 206,000 | |
| $8.82 | -0.07 | -0.8% | $8.89 | $9.05 | $8.82 | 196,000 | |
| $8.89 | -0.12 | -1.3% | $8.775 | $9.03 | $8.64 | 278,000 | |
| $9.01 | -0.36 | -3.8% | $9.05 | $9.36 | $9.01 | 76,000 | |
| $9.37 | +0.33 | +3.7% | $9.04 | $9.395 | $9.00 | 166,000 | |
| $9.04 | -0.175 | -1.9% | $9.22 | $9.36 | $8.95 | 130,000 | |
| $9.215 | +0.50 | +5.7% | $8.715 | $9.34 | $8.30 | 190,000 | |
| $8.715 | -0.29 | -3.2% | $9.485 | $9.485 | $8.70 | 40,000 | |
| $9.005 | +0.125 | +1.4% | $9.495 | $9.495 | $8.89 | 52,000 | |
| $8.88 | +0.075 | +0.9% | $8.65 | $8.98 | $8.60 | 206,000 | |
| $8.805 | -0.18 | -2.0% | $9.20 | $9.20 | $8.79 | 174,000 | |
| $8.985 | -0.175 | -1.9% | $9.00 | $10.40 | $8.805 | 176,000 | |
| $9.16 | -0.445 | -4.6% | $9.50 | $9.50 | $9.00 | 152,000 | |
| $9.605 | +0.095 | +1.0% | $9.50 | $9.825 | $9.50 | 68,000 | |
| $9.51 | -0.295 | -3.0% | $9.50 | $9.835 | $9.50 | 22,000 | |
| $9.805 | +0.09 | +0.9% | $9.765 | $9.975 | $9.60 | 71,000 | |
| $9.715 | -0.24 | -2.4% | $10.01 | $10.01 | $9.63 | 66,000 | |
| $9.955 | +0.055 | +0.6% | $9.90 | $11.07 | $9.625 | 116,000 | |
| $9.90 | -0.29 | -2.8% | $10.19 | $10.38 | $9.90 | 142,000 | |
| $10.19 | -0.27 | -2.6% | $10.07 | $10.62 | $10.07 | 34,000 | |
| $10.46 | +0.17 | +1.7% | $10.50 | $10.90 | $10.22 | 104,000 | |
| $10.29 | -0.26 | -2.5% | $10.58 | $10.58 | $10.14 | 64,000 | |
| $10.55 | +0.24 | +2.3% | $10.88 | $11.05 | $10.31 | 202,000 | |
| $10.31 | +0.29 | +2.9% | $10.25 | $10.52 | $10.25 | 84,000 | |
| $10.02 | -0.33 | -3.2% | $10.36 | $10.40 | $10.00 | 84,000 | |
| $10.35 | -0.06 | -0.6% | $10.27 | $10.68 | $10.13 | 64,000 | |
| $10.41 | -0.28 | -2.6% | $10.69 | $10.70 | $10.29 | 96,000 | |
| $10.69 | +0.10 | +0.9% | $10.60 | $10.69 | $9.605 | 252,000 | |
| $10.59 | -1.30 | -10.9% | $11.80 | $11.80 | $10.30 | 426,000 | |
| $11.89 | +0.61 | +5.4% | $11.44 | $11.93 | $10.83 | 436,000 | |
| $11.28 | -0.09 | -0.8% | $12.00 | $12.00 | $10.50 | 195,500 | |
| $11.37 | +0.29 | +2.6% | $11.08 | $12.00 | $11.07 | 225,000 | |
| $11.08 | +0.22 | +2.0% | $10.86 | $11.08 | $10.50 | 105,500 | |
| $10.86 | +0.52 | +5.0% | $10.28 | $11.27 | $10.20 | 284,000 | |
| $10.34 | -0.24 | -2.3% | $10.61 | $11.00 | $10.20 | 118,000 | |
| $10.58 | -0.09 | -0.8% | $10.67 | $11.00 | $10.04 | 234,000 | |
| $10.67 | +0.42 | +4.1% | $10.26 | $11.50 | $10.23 | 474,000 | |
| $10.25 | +2.60 | +34.0% | $8.00 | $10.30 | $8.00 | 820,045 | |
| $7.65 | -0.63 | -7.6% | $8.58 | $8.80 | $7.65 | 566,000 | |
| $8.28 | +0.085 | +1.0% | $8.29 | $8.565 | $8.135 | 204,000 | |
| $8.195 | +0.075 | +0.9% | $8.12 | $8.21 | $7.80 | 106,000 | |
| $8.12 | +0.515 | +6.8% | $7.32 | $8.335 | $7.32 | 314,500 | |
| $7.605 | +0.235 | +3.2% | $7.59 | $7.66 | $7.265 | 160,000 | |
| $7.37 | -0.335 | -4.3% | $7.80 | $7.90 | $7.27 | 226,000 | |
| $7.705 | -0.265 | -3.3% | $7.875 | $8.50 | $7.35 | 422,000 | |
| $7.97 | +0.525 | +7.1% | $7.475 | $8.095 | $7.345 | 182,000 | |
| $7.445 | +0.415 | +5.9% | $7.04 | $7.445 | $7.00 | 156,000 | |
| $7.03 | +0.53 | +8.2% | $6.88 | $7.195 | $6.70 | 220,000 | |
| $6.50 | +0.32 | +5.2% | $6.40 | $6.70 | $6.20 | 130,000 | |
| $6.18 | -0.47 | -7.1% | $6.65 | $6.78 | $6.18 | 226,500 | |
| $6.65 | +0.02 | +0.3% | $6.82 | $7.13 | $6.65 | 160,000 | |
| $6.63 | -0.38 | -5.4% | $7.13 | $7.13 | $6.36 | 246,000 | |
| $7.01 | -0.62 | -8.1% | $7.63 | $7.71 | $7.00 | 490,000 | |
| $7.63 | -0.27 | -3.4% | $7.78 | $8.20 | $7.45 | 426,000 | |
| $7.90 | +0.69 | +9.6% | $7.45 | $8.48 | $7.28 | 712,000 | |
| $7.21 | +0.18 | +2.6% | $7.50 | $7.57 | $7.15 | 318,000 | |
| $7.03 | -0.78 | -10.0% | $8.00 | $8.10 | $7.00 | 810,000 | |
| $7.81 | -1.10 | -12.3% | $8.91 | $9.15 | $7.40 | 582,000 |
- Ticker
- HKEX:9963
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Major and connected transaction in relation to the acquisition of 49% of the issued share capital of Hao Tai Investment involving the issue of consideration shares under Specific mandate
Oct 15, 2026
Closed $9.49 (+12.4%) on Oct 16, 2026
Continuing connected transactions: framework procurement agreement
Oct 15, 2026
Closed $9.49 (+12.4%) on Oct 16, 2026
Monthly return of equity issuer on movements in securities
Oct 2, 2026
Closed $9.01 (-3.8%) on Oct 5, 2026
Document on display Connected Transaction (Proposed Amendments to Original Deed of Non-Competition); Major and Connected Transaction in Relation to Acquisition of Equity Interest in the Target Company; Continuing Connected Transactions (The Master Sale Agreement)
Jun 28, 2026
Closed $9.35 (+15.7%) on Jun 29, 2026
High concentration of shareholding
Jun 25, 2026
Closed $8.08 (-23.3%) on Jun 26, 2026
Transtech Optelecom Science Holdings Limited on 6ix
- Sector
- Technology
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Transtech Optelecom Science Holdings Limited.