Stock listing
HKEX:9960 Kindstar Globalgene Technology, Inc. (康聖環球) 股價
Follow Kindstar Globalgene Technology, Inc. into a list and get an email when it puts out news.
Share price · HKEX:9960
$0.91 HKD +0.01 (+0.6%)
Close on Oct 20, 2026
- Day range
- $0.88 – $0.915 HKDOct 20, 2026
- Volume
- 25,500 sharesOct 20, 2026
- Market cap
- $904.5M HKDAt the close on Oct 20, 2026 · price × 993.9M shares outstanding
- 52-week range
- $0.88 – $1.41 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9960 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.91 | +0.005 | +0.6% | $0.915 | $0.915 | $0.88 | 25,500 | |
| $0.905 | +0.005 | +0.6% | $0.915 | $0.915 | $0.90 | 32,000 | |
| $0.90 | 0.00 | 0.0% | $0.905 | $0.905 | $0.885 | 129,500 | |
| $0.90 | -0.035 | -3.7% | $0.935 | $0.935 | $0.895 | 781,500 | |
| $0.935 | -0.005 | -0.5% | $0.945 | $0.945 | $0.915 | 103,000 | |
| $0.94 | 0.00 | 0.0% | $0.945 | $0.945 | $0.915 | 118,000 | |
| $0.94 | +0.03 | +3.3% | $0.91 | $0.945 | $0.91 | 280,000 | |
| $0.91 | -0.01 | -1.1% | $0.92 | $0.95 | $0.91 | 185,000 | |
| $0.92 | -0.005 | -0.5% | $0.935 | $0.94 | $0.915 | 61,500 | |
| $0.925 | +0.005 | +0.5% | $0.92 | $0.93 | $0.91 | 355,000 | |
| $0.92 | +0.02 | +2.2% | $0.895 | $0.92 | $0.895 | 166,500 | |
| $0.90 | -0.025 | -2.7% | $0.905 | $0.92 | $0.895 | 199,500 | |
| $0.925 | +0.01 | +1.1% | $0.93 | $0.93 | $0.905 | 107,500 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.905 | 112,000 | |
| $0.915 | -0.035 | -3.7% | $0.95 | $0.95 | $0.905 | 141,500 | |
| $0.95 | +0.015 | +1.6% | $0.94 | $0.95 | $0.92 | 54,000 | |
| $0.935 | +0.02 | +2.2% | $0.91 | $0.935 | $0.90 | 319,500 | |
| $0.915 | -0.025 | -2.7% | $0.94 | $0.94 | $0.90 | 831,000 | |
| $0.94 | +0.025 | +2.7% | $0.93 | $0.94 | $0.91 | 54,500 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.945 | $0.90 | 395,804 | |
| $0.915 | -0.005 | -0.5% | $0.91 | $0.93 | $0.91 | 264,000 | |
| $0.92 | -0.01 | -1.1% | $0.94 | $0.94 | $0.91 | 210,500 | |
| $0.93 | 0.00 | 0.0% | $0.915 | $0.93 | $0.91 | 214,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.91 | 126,500 | |
| $0.93 | +0.01 | +1.1% | $0.92 | $0.935 | $0.91 | 159,500 | |
| $0.92 | -0.025 | -2.6% | $0.95 | $0.95 | $0.92 | 255,500 | |
| $0.945 | 0.00 | 0.0% | $0.95 | $0.95 | $0.92 | 287,000 | |
| $0.945 | +0.025 | +2.7% | $0.96 | $0.96 | $0.925 | 125,500 | |
| $0.92 | -0.01 | -1.1% | $0.945 | $0.945 | $0.92 | 278,000 | |
| $0.93 | -0.015 | -1.6% | $0.95 | $0.965 | $0.925 | 383,000 | |
| $0.945 | -0.015 | -1.6% | $0.97 | $0.985 | $0.945 | 209,000 | |
| $0.96 | -0.04 | -4.0% | $0.98 | $1.00 | $0.92 | 2,838,000 | |
| $1.00 | 0.00 | 0.0% | $0.96 | $1.00 | $0.96 | 284,500 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.97 | 571,500 | |
| $1.00 | +0.03 | +3.1% | $0.98 | $1.00 | $0.93 | 1,990,500 | |
| $0.97 | +0.02 | +2.1% | $0.95 | $0.98 | $0.92 | 790,500 | |
| $0.95 | +0.03 | +3.3% | $0.92 | $0.95 | $0.905 | 697,000 | |
| $0.92 | -0.005 | -0.5% | $0.925 | $0.965 | $0.91 | 220,500 | |
| $0.925 | +0.005 | +0.5% | $0.92 | $0.94 | $0.91 | 205,000 | |
| $0.92 | -0.005 | -0.5% | $0.93 | $0.93 | $0.915 | 232,000 | |
| $0.925 | -0.03 | -3.1% | $0.93 | $0.945 | $0.92 | 199,000 | |
| $0.955 | +0.02 | +2.1% | $0.94 | $0.955 | $0.93 | 66,000 | |
| $0.935 | -0.02 | -2.1% | $0.945 | $0.945 | $0.93 | 101,000 | |
| $0.955 | +0.005 | +0.5% | $0.945 | $0.955 | $0.94 | 67,500 | |
| $0.95 | +0.005 | +0.5% | $0.945 | $0.96 | $0.935 | 115,000 | |
| $0.945 | -0.015 | -1.6% | $0.945 | $0.96 | $0.935 | 184,500 | |
| $0.96 | +0.01 | +1.1% | $0.94 | $0.96 | $0.94 | 5,500 | |
| $0.95 | +0.01 | +1.1% | $0.945 | $0.965 | $0.945 | 39,500 | |
| $0.94 | -0.025 | -2.6% | $0.94 | $0.955 | $0.935 | 64,500 | |
| $0.965 | +0.015 | +1.6% | $0.95 | $0.965 | $0.935 | 123,000 | |
| $0.95 | -0.005 | -0.5% | $0.98 | $0.98 | $0.93 | 8,500 | |
| $0.955 | 0.00 | 0.0% | $0.95 | $0.975 | $0.95 | 121,500 | |
| $0.955 | +0.01 | +1.1% | $0.975 | $0.975 | $0.925 | 61,000 | |
| $0.945 | +0.005 | +0.5% | $0.93 | $0.96 | $0.925 | 95,500 | |
| $0.94 | +0.01 | +1.1% | $0.92 | $0.96 | $0.92 | 105,500 | |
| $0.93 | +0.01 | +1.1% | $0.93 | $0.94 | $0.91 | 546,000 | |
| $0.92 | -0.02 | -2.1% | $0.94 | $0.94 | $0.92 | 346,500 | |
| $0.94 | +0.03 | +3.3% | $0.92 | $0.94 | $0.92 | 206,000 | |
| $0.91 | -0.09 | -9.0% | $1.00 | $1.00 | $0.91 | 1,442,500 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.03 | $0.94 | 1,407,500 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.93 | 1,224,000 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.00 | $0.97 | 194,000 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.00 | $0.97 | 658,000 | |
| $0.98 | +0.01 | +1.0% | $1.00 | $1.00 | $0.96 | 210,500 | |
| $0.97 | -0.03 | -3.0% | $1.01 | $1.01 | $0.96 | 409,000 |
- Ticker
- HKEX:9960
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Next Day Disclosure Returns
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.92 (-0.5%) on Oct 7, 2026
Kindstar Globalgene Technology, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kindstar Globalgene Technology, Inc.