Stock listing
HKEX:994 CT Vision (International) Holdings Limited (中天宏信) 股價
Follow CT Vision (International) Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:994
$0.243 HKD -0.007 (-2.8%)
Close on Oct 22, 2026
- Day range
- $0.240 – $0.250 HKDOct 22, 2026
- Volume
- 152,000 sharesOct 22, 2026
- 52-week range
- $0.221 – $0.600 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:994 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.243 | -0.007 | -2.8% | $0.240 | $0.250 | $0.240 | 152,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.270 | $0.245 | 1,048,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 240,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.265 | $0.246 | 976,000 | |
| $0.260 | -0.030 | -10.3% | $0.290 | $0.290 | $0.245 | 3,260,000 | |
| $0.290 | +0.025 | +9.4% | $0.265 | $0.290 | $0.260 | 664,000 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 112,000 | |
| $0.265 | -0.025 | -8.6% | $0.300 | $0.300 | $0.265 | 1,800,000 | |
| $0.290 | -0.010 | -3.3% | $0.295 | $0.300 | $0.265 | 3,332,000 | |
| $0.300 | 0.000 | 0.0% | $0.285 | $0.300 | $0.270 | 2,492,000 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.275 | 1,632,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.290 | 968,000 | |
| $0.310 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 124,000 | |
| $0.310 | 0.000 | 0.0% | $0.325 | $0.340 | $0.290 | 2,332,000 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.320 | $0.300 | 144,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.280 | 444,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.315 | $0.295 | 644,000 | |
| $0.305 | -0.005 | -1.6% | $0.330 | $0.345 | $0.305 | 104,000 | |
| $0.310 | +0.005 | +1.6% | $0.325 | $0.325 | $0.305 | 16,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.320 | $0.290 | 2,052,000 | |
| $0.310 | -0.025 | -7.5% | $0.310 | $0.310 | $0.290 | 908,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.300 | 1,352,000 | |
| $0.335 | +0.015 | +4.7% | $0.320 | $0.335 | $0.295 | 980,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.270 | 1,288,000 | |
| $0.315 | +0.066 | +26.5% | $0.249 | $0.315 | $0.243 | 408,000 | |
| $0.249 | +0.015 | +6.4% | $0.233 | $0.250 | $0.233 | 368,000 | |
| $0.234 | -0.001 | -0.4% | $0.234 | $0.234 | $0.233 | 124,000 | |
| $0.235 | +0.003 | +1.3% | $0.232 | $0.238 | $0.225 | 956,000 | |
| $0.232 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 20,000 | |
| $0.232 | -0.010 | -4.1% | $0.242 | $0.242 | $0.232 | 592,000 | |
| $0.242 | -0.013 | -5.1% | $0.230 | $0.247 | $0.221 | 764,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.245 | 1,104,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.250 | 808,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 1,352,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.249 | 736,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.260 | $0.248 | 1,372,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.246 | 1,208,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 700,000 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.265 | $0.255 | 1,388,000 | |
| $0.255 | -0.010 | -3.8% | $0.260 | $0.265 | $0.249 | 1,680,000 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.265 | 2,620,000 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.270 | 112,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 784,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.265 | 1,380,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 1,072,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.265 | 864,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.260 | 1,720,000 | |
| $0.280 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 508,000 | |
| $0.285 | 0.000 | 0.0% | $0.270 | $0.285 | $0.265 | 1,272,000 | |
| $0.285 | +0.015 | +5.6% | $0.270 | $0.285 | $0.265 | 1,272,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.290 | $0.260 | 1,628,000 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 396,000 | |
| $0.270 | -0.025 | -8.5% | $0.275 | $0.275 | $0.260 | 420,000 | |
| $0.295 | +0.020 | +7.3% | $0.275 | $0.295 | $0.275 | 8,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.290 | $0.270 | 332,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 748,000 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.285 | $0.270 | 664,000 | |
| $0.280 | -0.010 | -3.4% | $0.295 | $0.300 | $0.280 | 624,000 | |
| $0.290 | 0.000 | 0.0% | $0.280 | $0.300 | $0.280 | 2,548,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.280 | 592,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.285 | 600,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 680,000 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.305 | $0.295 | 204,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.300 | $0.285 | 1,580,000 | |
| $0.295 | -0.010 | -3.3% | $0.305 | $0.305 | $0.295 | 692,000 |
- Ticker
- HKEX:994
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.30 (-3.2%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.305 (-1.6%) on Sep 25, 2026
CT Vision (International) Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 9 in all · newest Oct 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about CT Vision (International) Holdings Limited.