Stock listing
HKEX:9930 Horizon Construction Development Limited (宏信建發) 股價
Home listing (HKEX) of Horizon Construction Development Limited
Follow Horizon Construction Development Limited into a list and get an email when it puts out news.
Share price · HKEX:9930
$0.66 HKD -0.06 (-9.0%)
Close on Oct 16, 2026
- Day range
- $0.66 – $0.69 HKDOct 16, 2026
- Volume
- 3,080 sharesOct 16, 2026
- 52-week range
- $0.615 – $1.27 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9930 · Home | $0.66 HKD | -0.065 (-9.0%) | 3,080 | $0.685 | $0.69 | $0.66 | $0.725 | Close on Oct 16, 2026 |
| Frankfurt:B7H | €0.057 EUR | +0.002 (+2.7%) | — | €0.057 | €0.057 | €0.057 | €0.055 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:9930 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | -0.065 | -9.0% | $0.685 | $0.69 | $0.66 | 3,080 | |
| $0.725 | +0.065 | +9.8% | $0.635 | $0.755 | $0.615 | 18,000 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.675 | $0.65 | 265,000 | |
| $0.66 | +0.005 | +0.8% | $0.65 | $0.675 | $0.65 | 265,000 | |
| $0.655 | 0.00 | 0.0% | $0.635 | $0.655 | $0.635 | 4,000 | |
| $0.655 | -0.045 | -6.4% | $0.635 | $0.655 | $0.635 | 4,000 | |
| $0.70 | +0.04 | +6.1% | $0.66 | $0.70 | $0.66 | 13,000 | |
| $0.66 | -0.005 | -0.8% | $0.64 | $0.66 | $0.615 | 822,475 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 4,000 | |
| $0.665 | -0.005 | -0.7% | $0.665 | $0.665 | $0.665 | 4,000 | |
| $0.67 | 0.00 | 0.0% | $0.715 | $0.715 | $0.67 | 10,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.70 | $0.67 | 10,000 | |
| $0.67 | -0.025 | -3.6% | $0.715 | $0.715 | $0.67 | 33,333 | |
| $0.695 | +0.005 | +0.7% | $0.68 | $0.695 | $0.68 | 8,000 | |
| $0.69 | -0.01 | -1.4% | $0.66 | $0.70 | $0.66 | 28,666 | |
| $0.70 | -0.005 | -0.7% | $0.705 | $0.705 | $0.70 | 26,000 | |
| $0.705 | -0.015 | -2.1% | $0.71 | $0.71 | $0.705 | 2,222 | |
| $0.72 | +0.03 | +4.3% | $0.67 | $0.72 | $0.67 | 2,639 | |
| $0.69 | -0.01 | -1.4% | $0.68 | $0.70 | $0.66 | 2,281,000 | |
| $0.70 | -0.01 | -1.4% | $0.66 | $0.705 | $0.66 | 106,000 | |
| $0.71 | +0.01 | +1.4% | $0.68 | $0.71 | $0.68 | 44,000 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.71 | $0.675 | 561,000 | |
| $0.69 | -0.03 | -4.2% | $0.69 | $0.69 | $0.69 | 27,000 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.70 | 49,000 | |
| $0.72 | -0.02 | -2.7% | $0.71 | $0.72 | $0.70 | 49,000 | |
| $0.74 | 0.00 | 0.0% | $0.70 | $0.745 | $0.70 | 543,006 | |
| $0.74 | -0.01 | -1.3% | $0.745 | $0.76 | $0.725 | 1,956,000 | |
| $0.75 | +0.02 | +2.7% | $0.745 | $0.76 | $0.725 | 1,956,000 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.76 | $0.695 | 2,261,222 | |
| $0.72 | 0.00 | 0.0% | $0.70 | $0.72 | $0.69 | 236,000 | |
| $0.72 | -0.01 | -1.4% | $0.69 | $0.72 | $0.69 | 224,000 | |
| $0.73 | +0.02 | +2.8% | $0.68 | $0.73 | $0.68 | 195,000 | |
| $0.71 | -0.015 | -2.1% | $0.70 | $0.735 | $0.70 | 141,905 | |
| $0.725 | -0.02 | -2.7% | $0.70 | $0.745 | $0.70 | 214,872 | |
| $0.745 | +0.01 | +1.4% | $0.70 | $0.745 | $0.70 | 214,872 | |
| $0.735 | +0.035 | +5.0% | $0.70 | $0.755 | $0.695 | 1,050,000 | |
| $0.70 | -0.06 | -7.9% | $0.74 | $0.74 | $0.70 | 239,000 | |
| $0.76 | +0.01 | +1.3% | $0.745 | $0.76 | $0.735 | 111,000 | |
| $0.75 | -0.03 | -3.8% | $0.73 | $0.76 | $0.715 | 104,000 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.78 | $0.77 | 3,000 | |
| $0.77 | -0.04 | -4.9% | $0.785 | $0.785 | $0.73 | 38,888 | |
| $0.81 | +0.03 | +3.8% | $0.76 | $0.81 | $0.76 | 3,532 | |
| $0.78 | -0.03 | -3.7% | $0.78 | $0.825 | $0.78 | 3,000 | |
| $0.81 | 0.00 | 0.0% | $0.79 | $0.81 | $0.76 | 686,000 | |
| $0.81 | +0.02 | +2.5% | $0.79 | $0.81 | $0.76 | 686,000 | |
| $0.79 | +0.065 | +9.0% | $0.71 | $0.825 | $0.71 | 645,702 | |
| $0.725 | +0.025 | +3.6% | $0.71 | $0.75 | $0.70 | 973,000 | |
| $0.70 | +0.05 | +7.7% | $0.65 | $0.70 | $0.645 | 663,289 | |
| $0.65 | +0.005 | +0.8% | $0.64 | $0.66 | $0.64 | 237,834 | |
| $0.645 | -0.025 | -3.7% | $0.67 | $0.67 | $0.645 | 37,000 | |
| $0.67 | 0.00 | 0.0% | $0.655 | $0.67 | $0.655 | 8,000 | |
| $0.67 | -0.02 | -2.9% | $0.655 | $0.67 | $0.655 | 8,000 | |
| $0.69 | +0.03 | +4.5% | $0.66 | $0.69 | $0.655 | 205,407 | |
| $0.66 | -0.03 | -4.3% | $0.67 | $0.67 | $0.66 | 32,083 | |
| $0.69 | +0.02 | +3.0% | $0.67 | $0.69 | $0.67 | 139,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.69 | $0.67 | 66,830 | |
| $0.67 | -0.04 | -5.6% | $0.67 | $0.67 | $0.66 | 16,296 | |
| $0.71 | +0.04 | +6.0% | $0.72 | $0.72 | $0.71 | 37,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 8,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.66 | 11,000 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 3,000 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.68 | 13,000 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.67 | 48,852 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.67 | $0.67 | 3,000 | |
| $0.68 | -0.03 | -4.2% | $0.68 | $0.68 | $0.68 | 4,940 |
- Ticker
- HKEX:9930
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Unaudited operation summary for the third quarter of 2026 as at 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.665 (0.0%) on Oct 5, 2026
Date of Board Meeting
Jun 24, 2026
Closed $0.71 (-6.6%) on Jun 25, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 42 slides · July 2025
FY2023 Earnings Presentation
Earnings · 42 slides · March 2024
Horizon Construction Development Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 16, 2026 · oldest 2026
- Decks
- 2 decks · latest July 2025
Where Horizon Construction Development Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9930 宏信建發 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A3DGJ2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DGJ2 | LS Exchange | Germany | EUR |
| Frankfurt:B7H | Frankfurt | Germany | EUR |
| Stuttgart:B7H | Stuttgart | Germany | EUR |
| OTC:HRZCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Horizon Construction Development Limited.