Stock listing
HKEX:9919 Activation Group Holdings Ltd. (艾德韋宣集團) 股價
Follow Activation Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9919
$0.68 HKD -0.03 (-4.2%)
Close on Nov 3, 2026
- Day range
- $0.68 – $0.70 HKDNov 3, 2026
- Volume
- 116,047 sharesNov 3, 2026
- Market cap
- $505.6M HKDAt the close on Nov 3, 2026 · price × 743.5M shares outstanding
- 52-week range
- $0.67 – $1.08 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $121,859 HKDMedian day 72,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9919 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.03 | -4.2% | $0.685 | $0.70 | $0.68 | 116,047 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.005 | -0.7% | $0.685 | $0.71 | $0.68 | 108,000 | |
| $0.715 | 0.00 | 0.0% | $0.705 | $0.72 | $0.705 | 96,758 | |
| $0.715 | +0.005 | +0.7% | $0.705 | $0.72 | $0.705 | 96,758 | |
| $0.71 | +0.025 | +3.6% | $0.685 | $0.71 | $0.685 | 6,000 | |
| $0.685 | -0.005 | -0.7% | $0.68 | $0.685 | $0.68 | 44,000 | |
| $0.69 | +0.005 | +0.7% | $0.69 | $0.69 | $0.69 | 2,000 | |
| $0.685 | -0.005 | -0.7% | $0.675 | $0.685 | $0.67 | 96,000 | |
| $0.69 | -0.01 | -1.4% | $0.68 | $0.695 | $0.68 | 14,000 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.70 | $0.68 | 380,000 | |
| $0.69 | -0.025 | -3.5% | $0.705 | $0.715 | $0.69 | 18,000 | |
| $0.715 | -0.02 | -2.7% | $0.705 | $0.715 | $0.705 | 6,000 | |
| $0.735 | +0.02 | +2.8% | $0.70 | $0.74 | $0.685 | 216,000 | |
| $0.715 | +0.01 | +1.4% | $0.685 | $0.715 | $0.685 | 4,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 20,000 | |
| $0.705 | -0.005 | -0.7% | $0.70 | $0.705 | $0.69 | 444,000 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.705 | 151,972 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.71 | 12,000 | |
| $0.72 | 0.00 | 0.0% | $0.705 | $0.72 | $0.705 | 16,000 | |
| $0.72 | -0.015 | -2.0% | $0.735 | $0.735 | $0.705 | 114,000 | |
| $0.735 | -0.01 | -1.3% | $0.725 | $0.745 | $0.715 | 132,000 | |
| $0.745 | 0.00 | 0.0% | $0.74 | $0.745 | $0.73 | 29,024 | |
| $0.745 | -0.005 | -0.7% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.745 | $0.75 | $0.745 | 6,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.765 | $0.72 | 96,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 44,000 | |
| $0.75 | +0.02 | +2.7% | $0.73 | $0.75 | $0.73 | 102,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.005 | -0.7% | $0.71 | $0.73 | $0.71 | 38,487 | |
| $0.735 | +0.015 | +2.1% | $0.715 | $0.74 | $0.715 | 308,000 | |
| $0.72 | -0.005 | -0.7% | $0.725 | $0.725 | $0.71 | 74,000 | |
| $0.725 | -0.04 | -5.2% | $0.75 | $0.75 | $0.725 | 132,000 | |
| $0.765 | -0.01 | -1.3% | $0.755 | $0.775 | $0.75 | 82,871 | |
| $0.775 | -0.005 | -0.6% | $0.775 | $0.775 | $0.775 | 6,000 | |
| $0.78 | +0.005 | +0.6% | $0.76 | $0.78 | $0.76 | 251,513 | |
| $0.775 | -0.005 | -0.6% | $0.765 | $0.775 | $0.765 | 47,315 | |
| $0.78 | +0.005 | +0.6% | $0.775 | $0.785 | $0.76 | 62,000 | |
| $0.775 | -0.015 | -1.9% | $0.765 | $0.775 | $0.75 | 34,000 | |
| $0.79 | 0.00 | 0.0% | $0.77 | $0.79 | $0.77 | 238,000 | |
| $0.79 | -0.01 | -1.3% | $0.795 | $0.795 | $0.78 | 12,000 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.80 | $0.75 | 648,000 | |
| $0.77 | -0.005 | -0.6% | $0.755 | $0.77 | $0.74 | 356,000 | |
| $0.775 | +0.01 | +1.3% | $0.77 | $0.775 | $0.77 | 1,936,344 | |
| $0.765 | 0.00 | 0.0% | $0.75 | $0.765 | $0.75 | 336,000 | |
| $0.765 | +0.015 | +2.0% | $0.76 | $0.765 | $0.76 | 38,000 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.77 | $0.715 | 1,058,000 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.77 | $0.76 | 148,000 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.75 | 50,000 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.77 | $0.75 | 16,000 | |
| $0.76 | +0.01 | +1.3% | $0.735 | $0.76 | $0.735 | 16,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 50,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.745 | 68,489 | |
| $0.75 | 0.00 | 0.0% | $0.735 | $0.75 | $0.73 | 25,777 | |
| $0.75 | 0.00 | 0.0% | $0.73 | $0.75 | $0.73 | 102,000 | |
| $0.75 | +0.01 | +1.4% | $0.745 | $0.75 | $0.745 | 156,000 | |
| $0.74 | -0.035 | -4.5% | $0.74 | $0.76 | $0.73 | 276,000 | |
| $0.775 | +0.045 | +6.2% | $0.715 | $0.78 | $0.715 | 582,000 | |
| $0.73 | -0.005 | -0.7% | $0.72 | $0.73 | $0.715 | 186,906 | |
| $0.735 | +0.01 | +1.4% | $0.73 | $0.74 | $0.715 | 72,000 | |
| $0.725 | -0.04 | -5.2% | $0.74 | $0.745 | $0.72 | 427,131 | |
| $0.765 | +0.005 | +0.7% | $0.76 | $0.765 | $0.76 | 6,000 |
- Ticker
- HKEX:9919
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.68 (-4.2%) on Nov 3, 2026
Next day disclosure return
Oct 30, 2026
Closed $0.71 (0.0%) on Nov 2, 2026
(revised) NEXT DAY DISCLOSURE RETURN
Oct 28, 2026
Closed $0.715 (0.0%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.705 (-0.7%) on Oct 8, 2026
2026 Interim report
Sep 17, 2026
Closed $0.73 (-0.7%) on Sep 18, 2026
Activation Group Holdings Ltd. on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Activation Group Holdings Ltd.