Stock listing
HKEX:9916 Xingye Wulian Service Group Co. Ltd. (興業物聯) 股價
Follow Xingye Wulian Service Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9916
$0.365 HKD +0.005 (+1.4%)
Close on Oct 21, 2026
- Day range
- $0.350 – $0.365 HKDOct 21, 2026
- Volume
- 114,000 sharesOct 21, 2026
- Market cap
- $146.0M HKDAt the close on Oct 21, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.305 – $0.420 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:9916 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | +0.005 | +1.4% | $0.360 | $0.365 | $0.350 | 114,000 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 186,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.365 | 10,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.370 | 56,000 | |
| $0.375 | +0.015 | +4.2% | $0.370 | $0.390 | $0.370 | 418,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 36,000 | |
| $0.360 | -0.005 | -1.4% | $0.370 | $0.370 | $0.360 | 142,000 | |
| $0.365 | +0.005 | +1.4% | $0.360 | $0.365 | $0.360 | 82,000 | |
| $0.360 | -0.010 | -2.7% | $0.365 | $0.365 | $0.360 | 68,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.365 | 4,000 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.365 | 32,000 | |
| $0.365 | -0.015 | -3.9% | $0.365 | $0.365 | $0.365 | 32,000 | |
| $0.380 | +0.010 | +2.7% | $0.360 | $0.380 | $0.360 | 100,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.355 | 98,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 22,000 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.370 | $0.355 | 144,000 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 34,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 12,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.370 | $0.355 | 102,000 | |
| $0.365 | -0.010 | -2.7% | $0.360 | $0.385 | $0.355 | 470,000 | |
| $0.375 | +0.025 | +7.1% | $0.355 | $0.375 | $0.355 | 270,000 | |
| $0.350 | +0.005 | +1.4% | $0.345 | $0.355 | $0.345 | 70,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.340 | 126,000 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.345 | 130,000 | |
| $0.355 | -0.010 | -2.7% | $0.350 | $0.355 | $0.350 | 136,000 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.350 | 308,000 | |
| $0.365 | -0.010 | -2.7% | $0.370 | $0.370 | $0.365 | 82,000 | |
| $0.375 | +0.005 | +1.4% | $0.370 | $0.375 | $0.370 | 38,000 | |
| $0.370 | +0.005 | +1.4% | $0.355 | $0.370 | $0.355 | 166,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.355 | 58,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 20,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.350 | 176,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 90,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 60,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 50,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 28,000 | |
| $0.370 | +0.010 | +2.8% | $0.375 | $0.375 | $0.355 | 220,000 | |
| $0.360 | -0.010 | -2.7% | $0.355 | $0.375 | $0.355 | 110,000 | |
| $0.370 | +0.020 | +5.7% | $0.360 | $0.375 | $0.355 | 130,000 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.350 | 112,000 | |
| $0.360 | 0.000 | 0.0% | $0.350 | $0.360 | $0.350 | 22,000 | |
| $0.360 | 0.000 | 0.0% | $0.350 | $0.360 | $0.350 | 86,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.360 | $0.360 | 28,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.000 | 0.0% | $0.375 | $0.375 | $0.365 | 54,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.365 | 22,000 | |
| $0.370 | +0.015 | +4.2% | $0.365 | $0.370 | $0.355 | 108,000 | |
| $0.355 | 0.000 | 0.0% | $0.360 | $0.370 | $0.355 | 134,000 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.355 | $0.350 | 108,000 | |
| $0.355 | -0.005 | -1.4% | $0.350 | $0.360 | $0.350 | 208,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 164,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.365 | $0.360 | 192,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 18,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 4,000 | |
| $0.365 | +0.015 | +4.3% | $0.350 | $0.365 | $0.350 | 94,000 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 8,000 | |
| $0.350 | -0.005 | -1.4% | $0.360 | $0.400 | $0.350 | 462,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 6,000 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.355 | $0.340 | 70,000 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.355 | $0.340 | 70,000 | |
| $0.350 | 0.000 | 0.0% | $0.340 | $0.350 | $0.340 | 58,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 8,000 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.350 | 2,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.355 | 38,000 | |
| $0.360 | +0.015 | +4.3% | $0.350 | $0.360 | $0.350 | 16,000 |
- Ticker
- HKEX:9916
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For The Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For The Month Ended 30 September 2026
Oct 2, 2026
Closed $0.365 (-3.9%) on Oct 5, 2026
Xingye Wulian Service Group Co. Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 1 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Xingye Wulian Service Group Co. Ltd.