Stock listing
HKEX:9911 Newborn Town Inc. (赤子城科技) 股價
Home listing (HKEX) of Newborn Town Inc.
Follow Newborn Town Inc. into a list and get an email when it puts out news.
Share price · HKEX:9911
$8.82 HKD -0.14 (-1.6%)
Close on Nov 2, 2026
- Day range
- $8.78 – $9.11 HKDNov 2, 2026
- Volume
- 3.99M sharesNov 2, 2026
- Market cap
- $12.29B HKDAt the close on Nov 2, 2026 · price × 1.39B shares outstanding
- 52-week range
- $6.94 – $14.09 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $59.49M HKDMedian day 5.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9911 · Home | $8.815 HKD | -0.14 (-1.6%) | 3,994,059 | $8.90 | $9.11 | $8.775 | $8.955 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9911 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.815 | -0.14 | -1.6% | $8.90 | $9.11 | $8.775 | 3,994,059 | |
| $8.955 | +0.355 | +4.1% | $8.60 | $8.985 | $8.50 | 4,580,544 | |
| $8.60 | -0.27 | -3.0% | $8.88 | $8.975 | $8.55 | 4,248,387 | |
| $8.87 | +0.105 | +1.2% | $8.78 | $8.95 | $8.675 | 3,510,057 | |
| $8.765 | -0.18 | -2.0% | $8.90 | $9.105 | $8.73 | 3,098,039 | |
| $8.945 | +0.235 | +2.7% | $8.70 | $9.20 | $8.66 | 4,957,055 | |
| $8.71 | +0.35 | +4.2% | $8.365 | $9.055 | $8.365 | 8,707,472 | |
| $8.36 | -0.57 | -6.4% | $9.19 | $9.19 | $8.315 | 6,644,950 | |
| $8.93 | -0.165 | -1.8% | $9.105 | $9.40 | $8.915 | 6,268,460 | |
| $9.095 | +0.09 | +1.0% | $8.96 | $9.25 | $8.81 | 2,853,286 | |
| $9.005 | +0.195 | +2.2% | $8.82 | $9.195 | $8.82 | 2,764,022 | |
| $8.81 | -0.355 | -3.9% | $9.165 | $9.165 | $8.715 | 6,169,211 | |
| $9.165 | +0.095 | +1.0% | $9.02 | $9.42 | $8.96 | 3,996,364 | |
| $9.07 | -0.465 | -4.9% | $9.44 | $9.44 | $9.05 | 4,374,651 | |
| $9.535 | +0.05 | +0.5% | $9.32 | $9.645 | $9.32 | 4,402,627 | |
| $9.485 | +0.425 | +4.7% | $9.07 | $9.485 | $8.84 | 6,110,617 | |
| $9.06 | -0.125 | -1.4% | $9.30 | $9.685 | $8.97 | 6,818,450 | |
| $9.185 | -0.17 | -1.8% | $9.355 | $9.36 | $9.165 | 1,508,263 | |
| $9.355 | +0.06 | +0.6% | $9.395 | $9.49 | $9.32 | 1,250,638 | |
| $9.295 | -0.075 | -0.8% | $9.37 | $9.38 | $9.03 | 1,487,824 | |
| $9.37 | -0.35 | -3.6% | $9.715 | $9.715 | $9.315 | 2,020,124 | |
| $9.72 | +0.25 | +2.6% | $9.39 | $9.77 | $9.29 | 6,514,818 | |
| $9.47 | +0.255 | +2.8% | $9.215 | $9.50 | $9.115 | 5,353,285 | |
| $9.215 | +0.06 | +0.7% | $9.14 | $9.265 | $9.065 | 3,237,698 | |
| $9.155 | -0.035 | -0.4% | $9.09 | $9.21 | $8.855 | 2,104,051 | |
| $9.19 | -0.195 | -2.1% | $9.38 | $9.38 | $9.12 | 3,938,054 | |
| $9.385 | -0.335 | -3.4% | $9.72 | $9.895 | $9.35 | 7,252,861 | |
| $9.72 | +0.165 | +1.7% | $9.72 | $9.895 | $9.425 | 9,236,384 | |
| $9.555 | -0.195 | -2.0% | $9.75 | $9.82 | $9.52 | 9,486,008 | |
| $9.75 | +0.225 | +2.4% | $9.525 | $9.76 | $9.51 | 10,754,419 | |
| $9.525 | +0.01 | +0.1% | $9.525 | $9.63 | $9.42 | 5,924,883 | |
| $9.515 | +0.02 | +0.2% | $9.51 | $9.72 | $9.375 | 9,022,054 | |
| $9.495 | +0.11 | +1.2% | $9.40 | $9.85 | $9.305 | 8,283,870 | |
| $9.385 | -0.09 | -0.9% | $9.52 | $9.58 | $9.30 | 4,507,343 | |
| $9.475 | +0.145 | +1.6% | $9.08 | $9.62 | $9.08 | 11,720,886 | |
| $9.33 | +0.385 | +4.3% | $8.685 | $9.42 | $8.685 | 13,459,093 | |
| $8.945 | +0.135 | +1.5% | $8.80 | $8.98 | $8.505 | 7,476,356 | |
| $8.81 | -0.245 | -2.7% | $9.15 | $9.15 | $8.80 | 3,978,112 | |
| $9.055 | +0.11 | +1.2% | $8.965 | $9.385 | $8.91 | 10,409,892 | |
| $8.945 | +0.445 | +5.2% | $8.615 | $9.20 | $8.615 | 15,759,554 | |
| $8.50 | -0.39 | -4.4% | $9.00 | $9.00 | $8.45 | 7,724,770 | |
| $8.89 | +0.275 | +3.2% | $8.52 | $9.05 | $8.345 | 9,383,942 | |
| $8.615 | -0.22 | -2.5% | $8.75 | $8.775 | $8.565 | 9,374,767 | |
| $8.835 | -0.065 | -0.7% | $8.93 | $8.955 | $8.68 | 7,113,267 | |
| $8.90 | +0.18 | +2.1% | $8.89 | $9.23 | $8.68 | 10,956,631 | |
| $8.72 | -0.16 | -1.8% | $9.00 | $9.00 | $8.61 | 10,565,155 | |
| $8.88 | +1.02 | +13.0% | $8.125 | $9.085 | $8.125 | 37,168,965 | |
| $7.86 | -0.035 | -0.4% | $7.905 | $8.095 | $7.71 | 7,926,798 | |
| $7.895 | -0.195 | -2.4% | $8.11 | $8.13 | $7.84 | 4,062,000 | |
| $8.09 | +0.06 | +0.7% | $8.03 | $8.18 | $7.75 | 5,148,080 | |
| $8.03 | +0.045 | +0.6% | $8.105 | $8.205 | $8.02 | 6,540,515 | |
| $7.985 | -0.25 | -3.0% | $8.345 | $8.345 | $7.94 | 5,600,927 | |
| $8.235 | +0.01 | +0.1% | $8.25 | $8.555 | $8.12 | 5,486,000 | |
| $8.225 | +0.085 | +1.0% | $8.14 | $8.32 | $8.14 | 5,528,245 | |
| $8.14 | +0.06 | +0.7% | $8.17 | $8.17 | $8.015 | 2,235,596 | |
| $8.08 | -0.14 | -1.7% | $8.29 | $8.29 | $8.025 | 4,782,467 | |
| $8.22 | +0.09 | +1.1% | $8.01 | $8.285 | $7.94 | 5,772,526 | |
| $8.13 | -0.10 | -1.2% | $8.205 | $8.295 | $7.985 | 6,303,000 | |
| $8.23 | -0.07 | -0.8% | $8.30 | $8.45 | $8.165 | 8,027,995 | |
| $8.30 | -0.085 | -1.0% | $8.385 | $8.385 | $8.12 | 6,945,676 | |
| $8.385 | -0.195 | -2.3% | $8.64 | $8.64 | $8.34 | 5,844,512 | |
| $8.58 | +0.125 | +1.5% | $8.50 | $8.85 | $8.47 | 7,934,000 | |
| $8.455 | +0.07 | +0.8% | $8.50 | $8.59 | $8.32 | 3,838,000 | |
| $8.385 | +0.235 | +2.9% | $8.25 | $8.44 | $8.17 | 5,797,919 |
- Ticker
- HKEX:9911
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Grant of awards pursuant to the nbt rsu scheme
Oct 29, 2026
Closed $8.96 (+4.1%) on Oct 30, 2026
Unaudited operating data and unaudited revenue information for the first three quarters of 2026
Oct 22, 2026
Closed $8.71 (+4.2%) on Oct 23, 2026
Voluntary announcement cancellation of the repurchased shares
Oct 14, 2026
Closed $8.81 (-3.9%) on Oct 15, 2026
Newborn Town Inc. on 6ix
- News releases
- 32 in the last 12 months · 57 in all · newest Nov 2, 2026 · oldest 2020
Where Newborn Town Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9911 赤子城科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:NWBTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Newborn Town Inc.