Stock listing
HKEX:9903 Shanghai Iluvatar CoreX Semiconductor Co., Ltd. (天數智芯) 股價
Home listing (HKEX) of Shanghai Iluvatar CoreX Semiconductor Co., Ltd.
Follow Shanghai Iluvatar CoreX Semiconductor Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9903
$80.15 HKD -0.05 (-0.1%)
Close on Oct 21, 2026
- Day range
- $80.15 – $86.10 HKDOct 21, 2026
- Volume
- 6.33M sharesOct 21, 2026
- Market cap
- $62.51B HKDAt the close on Oct 21, 2026 · price × 779.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9903 · Home | $80.15 HKD | -0.05 (-0.1%) | 6,333,961 | $82.50 | $86.10 | $80.15 | $80.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:9903 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.15 | -0.05 | -0.1% | $82.50 | $86.10 | $80.15 | 6,333,961 | |
| $80.20 | +1.25 | +1.6% | $77.50 | $84.65 | $75.95 | 6,633,266 | |
| $78.95 | -0.85 | -1.1% | $82.80 | $84.25 | $78.10 | 5,816,825 | |
| $79.80 | -12.60 | -13.6% | $84.00 | $89.85 | $79.75 | 8,910,971 | |
| $92.40 | +7.50 | +8.8% | $84.90 | $93.75 | $82.55 | 10,178,785 | |
| $84.90 | -3.10 | -3.5% | $85.35 | $87.55 | $80.70 | 8,550,035 | |
| $88.00 | -0.30 | -0.3% | $88.50 | $90.55 | $85.65 | 3,912,717 | |
| $88.30 | -3.95 | -4.3% | $89.65 | $91.85 | $85.15 | 7,586,103 | |
| $92.25 | -6.95 | -7.0% | $100.00 | $100.00 | $88.50 | 8,888,227 | |
| $99.20 | -2.00 | -2.0% | $101.20 | $102.60 | $98.05 | 791,704 | |
| $101.20 | -1.70 | -1.7% | $104.00 | $106.50 | $101.10 | 862,446 | |
| $102.90 | +3.90 | +3.9% | $99.50 | $104.30 | $98.45 | 1,074,817 | |
| $99.00 | -7.00 | -6.6% | $106.50 | $108.00 | $99.00 | 2,560,051 | |
| $106.00 | -11.40 | -9.7% | $117.90 | $119.10 | $106.00 | 6,363,185 | |
| $117.40 | +8.30 | +7.6% | $109.00 | $118.50 | $108.90 | 5,685,954 | |
| $109.10 | -14.00 | -11.4% | $123.00 | $124.50 | $108.30 | 4,479,501 | |
| $123.10 | -4.50 | -3.5% | $127.60 | $127.60 | $120.00 | 1,061,250 | |
| $127.60 | +0.40 | +0.3% | $122.90 | $129.00 | $117.40 | 9,775,783 | |
| $127.20 | -12.20 | -8.8% | $133.90 | $137.20 | $125.50 | 8,265,121 | |
| $139.40 | +4.30 | +3.2% | $143.00 | $147.90 | $139.00 | 7,980,952 | |
| $135.10 | -5.40 | -3.8% | $143.00 | $143.10 | $127.60 | 5,788,800 | |
| $140.50 | +15.00 | +12.0% | $129.00 | $147.70 | $129.00 | 10,657,622 | |
| $125.50 | +7.90 | +6.7% | $119.00 | $129.40 | $116.40 | 4,199,120 | |
| $117.60 | +6.90 | +6.2% | $111.10 | $121.00 | $110.50 | 6,516,818 | |
| $110.70 | +4.433 | +4.2% | $110.00 | $120.80 | $103.80 | 6,932,908 | |
| $106.27 | +2.40 | +2.3% | $101.27 | $106.27 | $97.00 | 7,588,377 | |
| $103.87 | -3.133 | -2.9% | $106.93 | $107.00 | $100.33 | 6,672,459 | |
| $107.00 | -3.867 | -3.5% | $109.33 | $111.33 | $105.27 | 4,814,544 | |
| $110.87 | -2.20 | -1.9% | $113.00 | $119.00 | $108.67 | 5,166,309 | |
| $113.07 | -0.20 | -0.2% | $113.33 | $117.60 | $110.93 | 5,961,549 | |
| $113.27 | -14.60 | -11.4% | $132.13 | $133.87 | $111.27 | 14,217,405 | |
| $127.87 | -6.20 | -4.6% | $133.87 | $136.27 | $127.27 | 6,633,531 | |
| $134.07 | +11.33 | +9.2% | $123.73 | $135.00 | $123.40 | 6,010,908 | |
| $122.73 | -3.933 | -3.1% | $127.07 | $127.67 | $120.20 | 4,242,864 | |
| $126.67 | -2.733 | -2.1% | $129.33 | $134.93 | $125.33 | 3,846,780 | |
| $129.40 | -2.867 | -2.2% | $118.33 | $130.93 | $116.20 | 8,456,307 | |
| $132.27 | -2.667 | -2.0% | $135.67 | $141.13 | $130.07 | 3,334,818 | |
| $134.93 | +12.87 | +10.5% | $126.87 | $135.73 | $125.47 | 5,144,574 | |
| $122.07 | -1.267 | -1.0% | $122.93 | $127.00 | $116.20 | 4,161,546 | |
| $123.33 | +3.00 | +2.5% | $123.07 | $124.47 | $116.67 | 6,054,852 | |
| $120.33 | -14.27 | -10.6% | $136.27 | $137.67 | $119.67 | 5,273,925 | |
| $134.60 | +7.267 | +5.7% | $129.67 | $136.20 | $127.73 | 3,576,117 | |
| $127.33 | +4.667 | +3.8% | $124.00 | $130.33 | $121.73 | 3,554,418 | |
| $122.67 | -19.00 | -13.4% | $135.67 | $136.00 | $119.67 | 8,083,293 | |
| $141.67 | -10.33 | -6.8% | $153.33 | $153.33 | $138.73 | 5,273,067 | |
| $152.00 | +14.67 | +10.7% | $139.80 | $152.00 | $132.00 | 9,593,532 | |
| $137.33 | -2.00 | -1.4% | $144.40 | $144.67 | $134.33 | 5,544,384 | |
| $139.33 | +0.467 | +0.3% | $143.00 | $154.00 | $139.00 | 8,733,381 | |
| $138.87 | +0.60 | +0.4% | $141.33 | $144.27 | $138.00 | 5,004,003 | |
| $138.27 | -8.067 | -5.5% | $142.67 | $143.47 | $133.80 | 7,375,011 | |
| $146.33 | -13.13 | -8.2% | $161.67 | $162.33 | $141.00 | 7,283,190 | |
| $159.47 | +9.467 | +6.3% | $151.67 | $164.33 | $148.87 | 4,549,608 | |
| $150.00 | -11.40 | -7.1% | $160.00 | $160.00 | $149.53 | 4,815,855 | |
| $161.40 | +1.667 | +1.0% | $162.87 | $167.33 | $155.33 | 7,355,376 | |
| $159.73 | +17.00 | +11.9% | $146.67 | $162.07 | $143.60 | 7,233,006 | |
| $142.73 | +0.933 | +0.7% | $142.33 | $147.93 | $136.73 | 3,380,334 | |
| $141.80 | +16.13 | +12.8% | $144.47 | $155.73 | $138.67 | 10,942,632 | |
| $125.67 | -21.67 | -14.7% | $147.20 | $151.93 | $121.00 | 13,058,001 | |
| $147.33 | -23.00 | -13.5% | $171.67 | $171.67 | $140.53 | 15,982,314 | |
| $170.33 | -28.67 | -14.4% | $186.67 | $194.00 | $166.67 | 6,721,335 | |
| $199.00 | +11.33 | +6.0% | $187.83 | $199.83 | $170.67 | 6,054,267 | |
| $187.67 | +6.333 | +3.5% | $178.67 | $191.50 | $173.50 | 5,279,856 | |
| $181.33 | -13.67 | -7.0% | $202.67 | $202.67 | $176.67 | 8,848,479 | |
| $195.00 | +0.833 | +0.4% | $200.00 | $216.50 | $191.83 | 12,109,545 | |
| $194.17 | +21.00 | +12.1% | $178.67 | $194.33 | $164.53 | 12,484,779 |
- Ticker
- HKEX:9903
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Inside information proposed implementation of the h share full circulation
Latest news
Inside information proposed implementation of the h share full circulation
Oct 16, 2026
Closed $80.20 (+1.6%) on Oct 20, 2026
Grant of awards under the 2026 h share award scheme
Oct 15, 2026
Closed $78.95 (-1.1%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $99.20 (-2.0%) on Oct 7, 2026
2026 Interim report
Sep 29, 2026
Closed $106.00 (-9.7%) on Sep 30, 2026
Next Day Disclosure Return
Sep 22, 2026
Closed $127.20 (-8.8%) on Sep 23, 2026
Articles of Association
Sep 22, 2026
Closed $127.20 (-8.8%) on Sep 23, 2026
List of directors and their roles and functions
Jun 29, 2026
Closed $254.67 (+9.9%) on Jun 30, 2026
Shanghai Iluvatar CoreX Semiconductor Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 16, 2026 · oldest 2026
Where Shanghai Iluvatar CoreX Semiconductor Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9903 天數智芯 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SHILY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shanghai Iluvatar CoreX Semiconductor Co., Ltd.