Stock listing
HKEX:990 Deep Source Holdings Limited (至源控股) 股價
Home listing (HKEX) of Deep Source Holdings Limited
Follow Deep Source Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:990
$0.56 HKD +0.01 (+1.8%)
Close on Oct 21, 2026
- Day range
- $0.55 – $0.56 HKDOct 21, 2026
- Volume
- 5.28M sharesOct 21, 2026
- 52-week range
- $0.48 – $0.97 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:990 · Home | $0.56 HKD | +0.01 (+1.8%) | 5,280,000 | $0.555 | $0.56 | $0.55 | $0.55 | Close on Oct 21, 2026 |
| Frankfurt:TM4C | €0.063 EUR | 0.000 (0.0%) | — | €0.063 | €0.063 | €0.063 | €0.063 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:990 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.56 | +0.01 | +1.8% | $0.555 | $0.56 | $0.55 | 5,280,000 | |
| $0.55 | -0.015 | -2.7% | $0.57 | $0.57 | $0.55 | 3,170,000 | |
| $0.565 | +0.005 | +0.9% | $0.57 | $0.57 | $0.55 | 6,850,000 | |
| $0.56 | -0.025 | -4.3% | $0.59 | $0.59 | $0.555 | 9,800,000 | |
| $0.585 | +0.01 | +1.7% | $0.575 | $0.595 | $0.565 | 10,400,000 | |
| $0.575 | -0.01 | -1.7% | $0.58 | $0.58 | $0.55 | 16,390,008 | |
| $0.585 | 0.00 | 0.0% | $0.58 | $0.595 | $0.58 | 5,730,000 | |
| $0.585 | +0.01 | +1.7% | $0.58 | $0.59 | $0.58 | 14,960,000 | |
| $0.575 | +0.02 | +3.6% | $0.57 | $0.595 | $0.56 | 24,850,000 | |
| $0.555 | +0.015 | +2.8% | $0.54 | $0.555 | $0.535 | 2,430,000 | |
| $0.54 | -0.005 | -0.9% | $0.545 | $0.545 | $0.54 | 1,720,000 | |
| $0.545 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 710,000 | |
| $0.545 | -0.02 | -3.5% | $0.555 | $0.555 | $0.54 | 3,010,000 | |
| $0.565 | +0.02 | +3.7% | $0.555 | $0.575 | $0.555 | 8,130,000 | |
| $0.545 | 0.00 | 0.0% | $0.55 | $0.555 | $0.54 | 8,140,000 | |
| $0.545 | -0.035 | -6.0% | $0.59 | $0.59 | $0.54 | 27,120,000 | |
| $0.58 | -0.01 | -1.7% | $0.585 | $0.585 | $0.575 | 630,000 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.615 | $0.58 | 10,930,000 | |
| $0.61 | +0.005 | +0.8% | $0.60 | $0.61 | $0.595 | 8,440,000 | |
| $0.605 | -0.01 | -1.6% | $0.625 | $0.625 | $0.595 | 14,635,883 | |
| $0.615 | +0.01 | +1.7% | $0.605 | $0.62 | $0.60 | 16,310,000 | |
| $0.605 | +0.025 | +4.3% | $0.58 | $0.605 | $0.58 | 8,620,000 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.59 | $0.565 | 7,210,000 | |
| $0.575 | +0.02 | +3.6% | $0.555 | $0.575 | $0.555 | 8,420,000 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.56 | $0.55 | 8,120,000 | |
| $0.555 | -0.005 | -0.9% | $0.565 | $0.565 | $0.55 | 10,090,000 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.555 | 10,380,000 | |
| $0.58 | -0.025 | -4.1% | $0.61 | $0.61 | $0.575 | 16,590,000 | |
| $0.605 | 0.00 | 0.0% | $0.61 | $0.61 | $0.595 | 16,560,000 | |
| $0.605 | -0.01 | -1.6% | $0.635 | $0.645 | $0.59 | 20,450,000 | |
| $0.615 | +0.05 | +8.8% | $0.55 | $0.625 | $0.545 | 37,120,000 | |
| $0.565 | +0.01 | +1.8% | $0.555 | $0.565 | $0.55 | 5,860,000 | |
| $0.555 | +0.015 | +2.8% | $0.545 | $0.56 | $0.54 | 5,270,000 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.535 | 3,990,000 | |
| $0.55 | -0.015 | -2.7% | $0.57 | $0.575 | $0.545 | 6,960,000 | |
| $0.565 | +0.015 | +2.7% | $0.55 | $0.565 | $0.53 | 14,250,000 | |
| $0.55 | -0.005 | -0.9% | $0.545 | $0.555 | $0.54 | 8,290,000 | |
| $0.555 | -0.005 | -0.9% | $0.57 | $0.57 | $0.545 | 6,670,000 | |
| $0.56 | -0.005 | -0.9% | $0.565 | $0.57 | $0.56 | 4,400,000 | |
| $0.565 | -0.02 | -3.4% | $0.585 | $0.585 | $0.555 | 19,330,000 | |
| $0.585 | +0.01 | +1.7% | $0.575 | $0.585 | $0.57 | 12,730,000 | |
| $0.575 | -0.005 | -0.9% | $0.58 | $0.585 | $0.57 | 9,300,000 | |
| $0.58 | +0.005 | +0.9% | $0.575 | $0.595 | $0.57 | 10,050,000 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.59 | $0.565 | 8,670,000 | |
| $0.58 | +0.005 | +0.9% | $0.57 | $0.58 | $0.565 | 5,490,000 | |
| $0.575 | 0.00 | 0.0% | $0.57 | $0.58 | $0.57 | 3,190,000 | |
| $0.575 | +0.005 | +0.9% | $0.57 | $0.58 | $0.57 | 3,910,000 | |
| $0.57 | -0.02 | -3.4% | $0.60 | $0.60 | $0.565 | 10,840,000 | |
| $0.59 | +0.025 | +4.4% | $0.565 | $0.59 | $0.565 | 23,360,000 | |
| $0.565 | -0.005 | -0.9% | $0.57 | $0.575 | $0.555 | 8,230,000 | |
| $0.57 | +0.005 | +0.9% | $0.565 | $0.58 | $0.56 | 10,320,000 | |
| $0.565 | +0.03 | +5.6% | $0.53 | $0.575 | $0.53 | 24,520,801 | |
| $0.535 | -0.01 | -1.8% | $0.545 | $0.55 | $0.525 | 9,430,000 | |
| $0.545 | +0.01 | +1.9% | $0.53 | $0.555 | $0.53 | 18,790,000 | |
| $0.535 | +0.015 | +2.9% | $0.52 | $0.54 | $0.52 | 18,620,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.51 | 10,570,000 | |
| $0.52 | +0.01 | +2.0% | $0.50 | $0.52 | $0.50 | 11,660,000 | |
| $0.51 | -0.02 | -3.8% | $0.52 | $0.53 | $0.50 | 24,790,000 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.51 | 13,070,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.54 | $0.51 | 17,400,000 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.53 | $0.51 | 14,160,000 | |
| $0.53 | -0.02 | -3.6% | $0.53 | $0.54 | $0.52 | 15,990,000 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.57 | $0.54 | 22,250,000 | |
| $0.54 | +0.03 | +5.9% | $0.52 | $0.57 | $0.52 | 42,740,000 | |
| $0.51 | +0.015 | +3.0% | $0.50 | $0.51 | $0.48 | 37,630,000 |
- Ticker
- HKEX:990
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Discloseable transaction in relation to the acquisition of property for the proposed development of an artificial intelligence data centre project
Oct 20, 2026
Closed $0.56 (+1.8%) on Oct 21, 2026
Next Day Disclosure Return
Oct 16, 2026
Closed $0.55 (-2.7%) on Oct 20, 2026
Voluntary announcement and business update - Malaysia data centre project a 10-year data centre services agreement and letter of intent for construction works
Oct 7, 2026
Closed $0.575 (+3.6%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.555 (+2.8%) on Oct 7, 2026
Connected transaction in relation to lease agreement
Oct 2, 2026
Closed $0.545 (0.0%) on Oct 5, 2026
Letter to Non-registered Shareholders - Notice of Publication of Interim Report (the "Current Corporate Communications")
Sep 28, 2026
Closed $0.545 (0.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.545 (0.0%) on Sep 29, 2026
Deep Source Enters Spodumene Ore Purchase Agreement
May 29, 2026
Closed $0.78 (+1.3%) on Jun 1, 2026
Deep Source Says To Buy 100% Of Tortuga De Oro S.A. For $70 Million
Apr 27, 2026
Closed $0.78 (+1.3%) on Apr 28, 2026
Theme International: Net profit surged to HK$822.6 million, but audit remains qualified due to unresolved misappropriation
Mar 31, 2026
Closed $0.87 (0.0%) on Apr 1, 2026
Deep Source Holdings Limited on 6ix
- News releases
- 18 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2024
Where Deep Source Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:990 至源控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0YJNY | LS Exchange | Germany | EUR |
| Frankfurt:TM4C | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YJNY | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Deep Source Holdings Limited.