Stock listing
HKEX:9896 MINISO Group Holding Ltd. (名創優品) 股價
Home listing (HKEX) of MINISO Group Holding Ltd.
Follow MINISO Group Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9896
$20.04 HKD -0.24 (-1.2%)
Close on Oct 20, 2026
- Day range
- $19.90 – $20.38 HKDOct 20, 2026
- Volume
- 5.36M sharesOct 20, 2026
- Market cap
- $23.43B HKDAt the close on Oct 20, 2026 · price × 1.17B shares outstanding
- 52-week range
- $16.84 – $44.48 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9896 · Home | $20.04 HKD | -0.24 (-1.2%) | 5,363,056 | $20.26 | $20.38 | $19.90 | $20.28 | Close on Oct 20, 2026 |
| NYSE:MNSO | $10.25 USD | +0.06 (+0.6%) | 1,352,107 | $10.22 | $10.28 | $10.15 | $10.19 | Close on Oct 19, 2026 |
| Frankfurt:MIF0 | €2.189 EUR | -0.012 (-0.5%) | — | €2.232 | €2.232 | €2.189 | €2.201 | Close on Oct 20, 2026 |
| Frankfurt:MIF | €8.90 EUR | 0.00 (0.0%) | — | €8.80 | €8.90 | €8.75 | €8.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9896 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.04 | -0.24 | -1.2% | $20.26 | $20.38 | $19.90 | 5,363,056 | |
| $20.28 | -0.28 | -1.4% | $20.78 | $20.98 | $20.20 | 6,584,861 | |
| $20.56 | +0.06 | +0.3% | $20.50 | $20.72 | $20.10 | 7,988,188 | |
| $20.50 | +1.13 | +5.8% | $19.42 | $20.74 | $19.42 | 10,712,703 | |
| $19.37 | +0.02 | +0.1% | $19.35 | $19.56 | $18.94 | 4,062,778 | |
| $19.35 | +1.38 | +7.7% | $18.99 | $19.96 | $18.99 | 10,987,012 | |
| $17.97 | +0.18 | +1.0% | $17.99 | $18.07 | $17.76 | 2,449,800 | |
| $17.79 | +0.39 | +2.2% | $17.65 | $17.99 | $17.57 | 2,407,104 | |
| $17.40 | +0.13 | +0.8% | $17.27 | $17.50 | $17.26 | 1,201,600 | |
| $17.27 | +0.01 | +0.1% | $17.36 | $17.59 | $17.22 | 1,144,400 | |
| $17.26 | -0.35 | -2.0% | $17.61 | $17.61 | $17.22 | 1,060,400 | |
| $17.61 | -0.84 | -4.6% | $18.09 | $18.09 | $17.46 | 2,626,076 | |
| $18.45 | +0.47 | +2.6% | $18.04 | $18.53 | $17.90 | 5,148,715 | |
| $17.98 | +0.58 | +3.3% | $17.48 | $18.03 | $17.31 | 3,895,400 | |
| $17.40 | +0.04 | +0.2% | $17.50 | $17.64 | $17.26 | 3,367,800 | |
| $17.36 | -0.25 | -1.4% | $17.60 | $17.60 | $17.13 | 1,074,395 | |
| $17.61 | -0.11 | -0.6% | $17.72 | $17.72 | $17.47 | 2,800,869 | |
| $17.72 | -0.08 | -0.4% | $17.65 | $17.86 | $17.52 | 3,698,944 | |
| $17.80 | +0.47 | +2.7% | $17.56 | $18.08 | $17.51 | 5,922,131 | |
| $17.33 | +0.37 | +2.2% | $16.98 | $17.35 | $16.84 | 6,732,832 | |
| $16.96 | -0.45 | -2.6% | $17.44 | $17.44 | $16.96 | 8,923,334 | |
| $17.41 | -0.02 | -0.1% | $17.40 | $17.47 | $17.07 | 4,124,715 | |
| $17.43 | -0.09 | -0.5% | $17.35 | $17.52 | $17.20 | 4,709,171 | |
| $17.52 | -0.25 | -1.4% | $17.72 | $17.88 | $17.44 | 3,608,400 | |
| $17.77 | -0.03 | -0.2% | $17.84 | $17.84 | $17.52 | 3,610,545 | |
| $17.80 | 0.00 | 0.0% | $17.82 | $17.88 | $17.51 | 3,791,191 | |
| $17.80 | -0.67 | -3.6% | $18.38 | $18.38 | $17.75 | 6,895,802 | |
| $18.47 | -0.01 | -0.1% | $18.50 | $18.50 | $18.19 | 4,488,605 | |
| $18.48 | -0.19 | -1.0% | $18.70 | $18.71 | $18.40 | 3,371,448 | |
| $18.67 | -0.18 | -1.0% | $18.88 | $18.88 | $18.49 | 5,840,250 | |
| $18.85 | +0.01 | +0.1% | $18.98 | $19.25 | $18.84 | 5,427,600 | |
| $18.84 | +0.07 | +0.4% | $18.79 | $19.29 | $18.77 | 5,322,457 | |
| $18.77 | +0.17 | +0.9% | $18.64 | $18.81 | $18.45 | 6,796,495 | |
| $18.60 | +0.03 | +0.2% | $18.16 | $18.93 | $18.16 | 8,853,411 | |
| $18.57 | -2.67 | -12.6% | $20.24 | $20.48 | $18.30 | 27,519,566 | |
| $21.24 | -0.20 | -0.9% | $21.44 | $21.44 | $21.02 | 2,361,856 | |
| $21.44 | -1.10 | -4.9% | $22.48 | $22.50 | $21.32 | 6,816,973 | |
| $22.54 | +0.66 | +3.0% | $21.98 | $22.62 | $21.68 | 3,548,840 | |
| $21.88 | +0.38 | +1.8% | $21.76 | $22.10 | $21.44 | 2,495,775 | |
| $21.50 | -0.48 | -2.2% | $21.78 | $21.80 | $21.22 | 2,857,857 | |
| $21.98 | -0.02 | -0.1% | $22.10 | $22.10 | $21.60 | 2,727,600 | |
| $22.00 | +0.86 | +4.1% | $21.58 | $22.28 | $21.58 | 4,620,139 | |
| $21.14 | +0.16 | +0.8% | $20.88 | $21.18 | $20.72 | 4,643,042 | |
| $20.98 | -0.46 | -2.1% | $21.22 | $21.32 | $20.82 | 6,538,526 | |
| $21.44 | -1.72 | -7.4% | $23.04 | $23.22 | $21.18 | 15,095,493 | |
| $23.16 | -0.34 | -1.4% | $23.54 | $23.54 | $23.02 | 2,910,075 | |
| $23.50 | -0.02 | -0.1% | $23.24 | $23.82 | $23.24 | 2,836,544 | |
| $23.52 | -0.24 | -1.0% | $23.54 | $23.76 | $23.18 | 3,768,535 | |
| $23.76 | -0.80 | -3.3% | $24.48 | $24.52 | $23.74 | 3,613,630 | |
| $24.56 | +0.20 | +0.8% | $24.30 | $24.84 | $24.26 | 3,122,810 | |
| $24.36 | +0.08 | +0.3% | $24.48 | $24.58 | $23.98 | 3,003,718 | |
| $24.28 | -0.32 | -1.3% | $24.60 | $24.88 | $24.18 | 6,218,562 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.72 | $24.06 | 2,391,502 | |
| $24.60 | -0.86 | -3.4% | $25.58 | $25.58 | $24.36 | 2,730,673 | |
| $25.46 | -0.18 | -0.7% | $25.66 | $25.86 | $25.18 | 1,599,290 | |
| $25.64 | -0.08 | -0.3% | $25.20 | $25.74 | $25.04 | 2,253,823 | |
| $25.72 | +0.20 | +0.8% | $25.82 | $25.98 | $25.24 | 4,891,784 | |
| $25.52 | +1.22 | +5.0% | $24.32 | $25.70 | $24.32 | 5,984,829 | |
| $24.30 | -0.04 | -0.2% | $24.34 | $24.70 | $24.00 | 5,018,712 | |
| $24.34 | +0.38 | +1.6% | $23.96 | $24.44 | $23.82 | 2,405,834 | |
| $23.96 | -0.62 | -2.5% | $24.58 | $24.58 | $23.58 | 2,946,985 | |
| $24.58 | -0.06 | -0.2% | $24.64 | $24.70 | $24.12 | 3,947,465 | |
| $24.64 | -0.46 | -1.8% | $24.70 | $25.08 | $24.38 | 3,158,603 | |
| $25.10 | -0.30 | -1.2% | $25.54 | $25.64 | $24.90 | 2,858,160 | |
| $25.40 | +0.40 | +1.6% | $25.76 | $25.76 | $24.90 | 2,800,229 |
- Ticker
- HKEX:9896
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Next Day Disclosure Return
Latest earnings call · Aug 28, 2026
MINISO Group Holding (HKEX:9896) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 28, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
MINISO Group Holding (HKEX:9896) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 5:00 AM ET
Watch TranscriptMINISO Group Holding (HKEX:9896) Q1 2026 Earnings Call
Tue, May 26, 2026 · 5:00 AM ET
Watch TranscriptMINISO Group Holding (HKEX:9896) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Voluntary announcement latest business update
Oct 9, 2026
Closed $19.35 (+7.7%) on Oct 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 28, 2026
Q4 2025 Earnings Presentation
Earnings · 56 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 39 slides · August 2025
MINISO Group Holding Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 45 in the last 12 months · 61 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 28, 2026
- Decks
- 9 decks · latest Aug 28, 2026
Where MINISO Group Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9896 名創優品 · Home listing · This page | HKEX | Hong Kong | HKD |
| NYSE:MNSO | NYSE | United States | USD |
| gettex:MIF | gettex | Germany | EUR |
| gettex:MIF0 | gettex | Germany | EUR |
| BMV:MNSON | BMV | Mexico | MXN |
| Tradegate:MIF0 | Tradegate | Germany | EUR |
| Tradegate:MIF | Tradegate | Germany | EUR |
| LS Exchange:A2QF4D | LS Exchange | Germany | EUR |
| LS Exchange:A2QE9X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QE9X | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A2QF4D | Lang & Schwarz | Germany | EUR |
| Frankfurt:MIF0 | Frankfurt | Germany | EUR |
| OTC:MSOGF | OTC | United States | USD |
| Dusseldorf:MIF | Dusseldorf | Germany | EUR |
| Dusseldorf:MIF0 | Dusseldorf | Germany | EUR |
| Hamburg:MIF | Hamburg | Germany | EUR |
| Munich:MIF | Munich | Germany | EUR |
| Frankfurt:MIF | Frankfurt | Germany | EUR |
| Munich:MIF0 | Munich | Germany | EUR |
| BOATS:MNSO | BOATS | United States | USD |
| Stuttgart:MIF | Stuttgart | Germany | EUR |
| Stuttgart:MIF0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MINISO Group Holding Ltd.