Stock listing
HKEX:9890 Tanwan Inc (貪玩) 股價
Follow Tanwan Inc into a list and get an email when it puts out news.
Share price · HKEX:9890
$8.29 HKD -0.60 (-6.7%)
Close on Oct 20, 2026
- Day range
- $8.29 – $8.88 HKDOct 20, 2026
- Volume
- 1.30M sharesOct 20, 2026
- 52-week range
- $8.29 – $21.72 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9890 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.285 | -0.595 | -6.7% | $8.88 | $8.88 | $8.285 | 1,296,130 | |
| $8.88 | -0.12 | -1.3% | $9.025 | $9.17 | $8.845 | 447,200 | |
| $9.00 | -0.285 | -3.1% | $9.08 | $10.39 | $8.97 | 2,361,330 | |
| $9.285 | -0.01 | -0.1% | $9.095 | $9.40 | $9.09 | 117,200 | |
| $9.295 | +0.025 | +0.3% | $9.26 | $9.345 | $8.92 | 650,777 | |
| $9.27 | -0.53 | -5.4% | $9.68 | $9.99 | $9.165 | 1,388,953 | |
| $9.80 | -0.35 | -3.4% | $10.16 | $10.16 | $9.80 | 820,000 | |
| $10.15 | -0.64 | -5.9% | $10.25 | $10.38 | $9.805 | 1,223,400 | |
| $10.79 | +0.51 | +5.0% | $10.37 | $10.79 | $9.925 | 492,401 | |
| $10.28 | +0.26 | +2.6% | $10.49 | $10.49 | $9.805 | 412,799 | |
| $10.02 | +0.245 | +2.5% | $9.83 | $10.08 | $9.48 | 656,200 | |
| $9.775 | +0.205 | +2.1% | $10.00 | $10.60 | $9.15 | 641,400 | |
| $9.57 | +0.33 | +3.6% | $9.395 | $9.57 | $9.06 | 1,014,600 | |
| $9.24 | +0.06 | +0.7% | $9.395 | $9.395 | $9.155 | 271,800 | |
| $9.18 | +0.08 | +0.9% | $9.145 | $9.46 | $9.11 | 570,600 | |
| $9.10 | -0.05 | -0.5% | $9.45 | $9.72 | $9.10 | 44,800 | |
| $9.15 | -0.20 | -2.1% | $9.245 | $9.57 | $9.15 | 377,000 | |
| $9.35 | -0.25 | -2.6% | $9.60 | $9.60 | $9.35 | 438,000 | |
| $9.60 | -0.085 | -0.9% | $9.895 | $10.03 | $9.58 | 448,400 | |
| $9.685 | +0.37 | +4.0% | $9.055 | $9.72 | $9.055 | 538,400 | |
| $9.315 | +0.16 | +1.7% | $9.015 | $9.53 | $9.01 | 574,600 | |
| $9.155 | -0.065 | -0.7% | $9.47 | $9.47 | $9.03 | 224,200 | |
| $9.22 | +0.12 | +1.3% | $9.005 | $9.285 | $8.845 | 499,200 | |
| $9.10 | +0.01 | +0.1% | $9.60 | $9.60 | $9.01 | 289,000 | |
| $9.09 | -0.135 | -1.5% | $9.19 | $9.31 | $9.04 | 603,400 | |
| $9.225 | -0.39 | -4.1% | $9.60 | $9.60 | $9.225 | 796,800 | |
| $9.615 | -0.365 | -3.7% | $9.90 | $9.90 | $9.52 | 871,200 | |
| $9.98 | -0.15 | -1.5% | $10.03 | $10.35 | $9.90 | 390,800 | |
| $10.13 | -0.37 | -3.5% | $10.50 | $10.50 | $10.13 | 585,600 | |
| $10.50 | +0.18 | +1.7% | $10.25 | $10.62 | $10.23 | 575,200 | |
| $10.32 | -0.08 | -0.8% | $10.40 | $10.70 | $10.28 | 360,600 | |
| $10.40 | +0.02 | +0.2% | $10.38 | $10.55 | $10.27 | 204,000 | |
| $10.38 | -0.12 | -1.1% | $10.46 | $10.65 | $10.26 | 320,800 | |
| $10.50 | +0.06 | +0.6% | $10.44 | $10.68 | $10.44 | 333,600 | |
| $10.44 | -0.11 | -1.0% | $10.50 | $10.54 | $10.17 | 376,600 | |
| $10.55 | +0.21 | +2.0% | $10.42 | $10.65 | $10.37 | 478,800 | |
| $10.34 | +0.03 | +0.3% | $10.50 | $10.52 | $10.23 | 453,600 | |
| $10.31 | +0.21 | +2.1% | $10.10 | $10.37 | $9.91 | 478,600 | |
| $10.10 | +0.23 | +2.3% | $9.87 | $10.12 | $9.785 | 364,800 | |
| $9.87 | -0.025 | -0.3% | $9.895 | $10.08 | $9.665 | 376,200 | |
| $9.895 | +0.065 | +0.7% | $9.60 | $10.18 | $9.60 | 428,800 | |
| $9.83 | +0.095 | +1.0% | $9.88 | $10.08 | $9.72 | 488,000 | |
| $9.735 | +0.04 | +0.4% | $9.665 | $9.89 | $9.515 | 863,200 | |
| $9.695 | -0.335 | -3.3% | $10.29 | $10.31 | $9.60 | 1,182,600 | |
| $10.03 | -0.28 | -2.7% | $10.24 | $10.24 | $9.655 | 1,518,618 | |
| $10.31 | -0.08 | -0.8% | $10.36 | $10.47 | $10.16 | 605,713 | |
| $10.39 | -0.32 | -3.0% | $10.55 | $10.58 | $10.31 | 718,600 | |
| $10.71 | -0.07 | -0.6% | $10.69 | $10.71 | $10.50 | 282,000 | |
| $10.78 | -0.32 | -2.9% | $11.10 | $11.32 | $10.77 | 599,400 | |
| $11.10 | +0.52 | +4.9% | $10.18 | $11.33 | $10.18 | 1,738,800 | |
| $10.58 | -0.02 | -0.2% | $10.55 | $10.59 | $10.25 | 592,800 | |
| $10.60 | -0.50 | -4.5% | $11.10 | $11.15 | $10.56 | 605,200 | |
| $11.10 | +0.18 | +1.6% | $10.98 | $11.29 | $10.92 | 889,900 | |
| $10.92 | +0.45 | +4.3% | $10.57 | $10.92 | $10.43 | 1,338,800 | |
| $10.47 | +0.26 | +2.5% | $10.18 | $10.60 | $10.17 | 1,170,200 | |
| $10.21 | +0.21 | +2.1% | $9.99 | $10.42 | $9.69 | 1,108,660 | |
| $10.00 | -0.08 | -0.8% | $10.06 | $10.38 | $9.91 | 1,233,600 | |
| $10.08 | +0.30 | +3.1% | $9.80 | $10.08 | $9.53 | 1,140,400 | |
| $9.78 | -0.41 | -4.0% | $10.19 | $10.35 | $9.68 | 1,002,200 | |
| $10.19 | +0.15 | +1.5% | $10.06 | $10.33 | $9.99 | 581,600 | |
| $10.04 | -0.62 | -5.8% | $10.85 | $10.85 | $9.98 | 2,568,000 | |
| $10.66 | -0.15 | -1.4% | $10.73 | $11.01 | $10.55 | 1,376,600 | |
| $10.81 | -0.41 | -3.7% | $11.22 | $11.25 | $10.77 | 1,036,600 | |
| $11.22 | +0.29 | +2.7% | $10.96 | $11.32 | $10.92 | 1,592,400 | |
| $10.93 | +0.35 | +3.3% | $10.06 | $11.00 | $10.06 | 1,183,800 |
- Ticker
- HKEX:9890
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 12, 2026
Closed $9.30 (+0.3%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $10.28 (+2.6%) on Oct 6, 2026
Interim report 2026
Sep 23, 2026
Closed $9.35 (-2.6%) on Sep 23, 2026
Supplemental announcement - subscription of asset management plan
Jun 26, 2026
Closed $10.35 (+5.6%) on Jun 29, 2026
Poll results of annual general meeting
Jun 17, 2026
Closed $11.12 (-4.0%) on Jun 18, 2026
Tanwan Inc on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tanwan Inc.