Stock listing
HKEX:9889 Dongguan Rural Commercial Bank Co Ltd (東莞農商銀行) 股價
Home listing (HKEX) of Dongguan Rural Commercial Bank Co Ltd
Follow Dongguan Rural Commercial Bank Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:9889
$3.03 HKD -0.12 (-3.8%)
Close on Nov 3, 2026
- Day range
- $2.99 – $3.12 HKDNov 3, 2026
- Volume
- 609,000 sharesNov 3, 2026
- Market cap
- $3.48B HKDAt the close on Nov 3, 2026 · price × 1.15B shares outstanding
- 52-week range
- $2.75 – $3.85 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.16M HKDMedian day 109,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9889 · Home | $3.03 HKD | -0.12 (-3.8%) | 609,000 | $3.035 | $3.115 | $2.985 | $3.15 | Close on Nov 3, 2026 |
| Frankfurt:857 | €0.338 EUR | -0.018 (-5.1%) | — | €0.338 | €0.338 | €0.336 | €0.356 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9889 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.03 | -0.12 | -3.8% | $3.035 | $3.115 | $2.985 | 609,000 | |
| $3.15 | +0.105 | +3.4% | $3.10 | $3.15 | $3.095 | 71,000 | |
| $3.045 | +0.055 | +1.8% | $2.99 | $3.045 | $2.99 | 1,705,000 | |
| $2.99 | -0.16 | -5.1% | $3.03 | $3.03 | $2.955 | 480,000 | |
| $3.15 | -0.04 | -1.3% | $3.18 | $3.18 | $3.15 | 17,000 | |
| $3.19 | +0.005 | +0.2% | $3.165 | $3.19 | $3.165 | 16,000 | |
| $3.185 | +0.015 | +0.5% | $3.24 | $3.24 | $3.18 | 116,000 | |
| $3.17 | +0.02 | +0.6% | $3.16 | $3.245 | $3.155 | 266,000 | |
| $3.15 | +0.18 | +6.1% | $3.00 | $3.15 | $2.95 | 330,000 | |
| $2.97 | +0.22 | +8.0% | $2.75 | $2.98 | $2.75 | 563,000 | |
| $2.75 | -0.30 | -9.8% | $3.05 | $3.05 | $2.75 | 4,550,100 | |
| $3.05 | -0.01 | -0.3% | $3.055 | $3.065 | $3.05 | 183,060 | |
| $3.06 | -0.08 | -2.5% | $3.12 | $3.12 | $2.99 | 883,000 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | 230,000 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | 366,000 | |
| $3.14 | -0.005 | -0.2% | $3.14 | $3.145 | $3.14 | 420,000 | |
| $3.145 | -0.005 | -0.2% | $3.15 | $3.15 | $3.14 | 1,881,000 | |
| $3.15 | -0.01 | -0.3% | $3.16 | $3.16 | $3.15 | 16,000 | |
| $3.16 | +0.04 | +1.3% | $3.12 | $3.16 | $3.12 | 364,000 | |
| $3.12 | 0.00 | 0.0% | $3.135 | $3.135 | $3.12 | 87,000 | |
| $3.12 | -0.01 | -0.3% | $3.135 | $3.135 | $3.12 | 87,000 | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.12 | 26,000 | |
| $3.13 | 0.00 | 0.0% | $3.12 | $3.13 | $3.12 | 109,000 | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.12 | 164,025 | |
| $3.13 | -0.005 | -0.2% | $3.135 | $3.17 | $3.115 | 148,000 | |
| $3.135 | -0.005 | -0.2% | $3.14 | $3.145 | $3.135 | 48,000 | |
| $3.14 | +0.025 | +0.8% | $3.115 | $3.18 | $3.115 | 3,308,050 | |
| $3.115 | 0.00 | 0.0% | $3.115 | $3.185 | $3.11 | 286,000 | |
| $3.115 | -0.005 | -0.2% | $3.115 | $3.12 | $3.11 | 113,000 | |
| $3.12 | -0.015 | -0.5% | $3.13 | $3.13 | $3.12 | 119,010 | |
| $3.135 | +0.005 | +0.2% | $3.125 | $3.15 | $3.125 | 264,010 | |
| $3.13 | -0.005 | -0.2% | $3.13 | $3.135 | $3.125 | 340,000 | |
| $3.135 | -0.005 | -0.2% | $3.14 | $3.14 | $3.135 | 125,000 | |
| $3.14 | -0.015 | -0.5% | $3.15 | $3.15 | $3.14 | 35,000 | |
| $3.155 | -0.005 | -0.2% | $3.16 | $3.16 | $3.13 | 184,000 | |
| $3.16 | -0.025 | -0.8% | $3.18 | $3.185 | $3.16 | 301,000 | |
| $3.185 | -0.015 | -0.5% | $3.18 | $3.185 | $3.18 | 49,000 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 1,286,000 | |
| $3.20 | -0.02 | -0.6% | $3.22 | $3.22 | $3.20 | 814,000 | |
| $3.22 | +0.01 | +0.3% | $3.225 | $3.225 | $3.22 | 51,000 | |
| $3.21 | -0.01 | -0.3% | $3.22 | $3.22 | $3.21 | 230,000 | |
| $3.22 | -0.005 | -0.2% | $3.215 | $3.225 | $3.21 | 53,000 | |
| $3.225 | -0.005 | -0.2% | $3.23 | $3.23 | $3.22 | 102,000 | |
| $3.23 | -0.02 | -0.6% | $3.24 | $3.24 | $3.23 | 103,000 | |
| $3.25 | +0.015 | +0.5% | $3.23 | $3.26 | $3.23 | 193,000 | |
| $3.235 | -0.015 | -0.5% | $3.255 | $3.255 | $3.235 | 29,000 | |
| $3.25 | -0.005 | -0.2% | $3.25 | $3.255 | $3.245 | 58,000 | |
| $3.255 | -0.005 | -0.2% | $3.255 | $3.255 | $3.255 | 43,000 | |
| $3.26 | +0.01 | +0.3% | $3.26 | $3.26 | $3.255 | 77,000 | |
| $3.25 | -0.01 | -0.3% | $3.25 | $3.26 | $3.25 | 68,000 | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.26 | $3.26 | 26,000 | |
| $3.26 | -0.03 | -0.9% | $3.29 | $3.29 | $3.26 | 120,000 | |
| $3.29 | -0.005 | -0.2% | $3.295 | $3.295 | $3.29 | 40,000 | |
| $3.295 | +0.035 | +1.1% | $3.265 | $3.295 | $3.26 | 94,000 | |
| $3.26 | -0.01 | -0.3% | $3.27 | $3.295 | $3.26 | 98,000 | |
| $3.27 | -0.01 | -0.3% | $3.30 | $3.30 | $3.27 | 15,000 | |
| $3.28 | -0.005 | -0.2% | $3.285 | $3.285 | $3.28 | 8,000 | |
| $3.285 | -0.035 | -1.1% | $3.30 | $3.30 | $3.25 | 97,000 | |
| $3.32 | 0.00 | 0.0% | $3.32 | $3.325 | $3.32 | 60,000 | |
| $3.32 | +0.005 | +0.2% | $3.32 | $3.32 | $3.32 | 1,000 | |
| $3.315 | +0.015 | +0.5% | $3.29 | $3.315 | $3.29 | 27,000 | |
| $3.30 | -0.02 | -0.6% | $3.31 | $3.31 | $3.30 | 1,862,000 | |
| $3.32 | 0.00 | 0.0% | $3.32 | $3.32 | $3.32 | 0 | |
| $3.32 | +0.02 | +0.6% | $3.32 | $3.32 | $3.32 | 3,000 | |
| $3.30 | -0.04 | -1.2% | $3.34 | $3.34 | $3.30 | 73,000 |
- Ticker
- HKEX:9889
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Financial and operational data for the third quarter of 2026
Oct 29, 2026
Closed $3.05 (+1.8%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $3.15 (-0.3%) on Oct 8, 2026
Approval of qualification of secretary to the board of directors
Sep 29, 2026
Closed $3.13 (0.0%) on Sep 30, 2026
Poll results of the 2026 second extraordinary general meeting held on 23 September 2026; appointment of the executive director; and appointment of the non-executive director
Sep 23, 2026
Closed $3.14 (+0.8%) on Sep 24, 2026
List of directors and their roles and functions
Sep 22, 2026
Closed $3.12 (0.0%) on Sep 23, 2026
Approval of qualifications of directors and resignation of independent non-executive directors taking effect
Sep 22, 2026
Closed $3.12 (0.0%) on Sep 23, 2026
Dongguan Rural Commercial Bank Posts FY Net Profit Attributable Rmb3.85 Billion
Mar 27, 2026
Closed $3.39 (0.0%) on Mar 30, 2026
Dongguan Rural Commercial Bank Co Ltd on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2025
Where Dongguan Rural Commercial Bank Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9889 東莞農商銀行 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:857 | Frankfurt | Germany | EUR |
| LS Exchange:A3C3GJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C3GJ | Lang & Schwarz | Germany | EUR |
| Stuttgart:857 | Stuttgart | Germany | EUR |
| Tradegate:857 | Tradegate | Germany | EUR |
| Dusseldorf:857 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Dongguan Rural Commercial Bank Co Ltd.