Stock listing
HKEX:9878 Huitongda Network Co., Ltd. (匯通達網絡) 股價
Follow Huitongda Network Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9878
$6.70 HKD -0.05 (-0.7%)
Close on Nov 2, 2026
- Day range
- $6.58 – $7.06 HKDNov 2, 2026
- Volume
- 433,200 sharesNov 2, 2026
- Market cap
- $3.54B HKDAt the close on Nov 2, 2026 · price × 528.0M shares outstanding
- 52-week range
- $6.38 – $13.88 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.53M HKDMedian day 278,750 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9878 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.70 | -0.05 | -0.7% | $6.895 | $7.06 | $6.58 | 433,200 | |
| $6.75 | -0.35 | -4.9% | $6.905 | $6.98 | $6.73 | 190,300 | |
| $7.10 | -0.015 | -0.2% | $7.035 | $7.10 | $6.90 | 118,000 | |
| $7.115 | +0.23 | +3.3% | $7.00 | $7.145 | $6.805 | 112,000 | |
| $6.885 | +0.125 | +1.8% | $7.00 | $7.00 | $6.715 | 159,000 | |
| $6.76 | -0.03 | -0.4% | $7.00 | $7.00 | $6.685 | 304,300 | |
| $6.79 | 0.00 | 0.0% | $6.79 | $7.00 | $6.49 | 348,100 | |
| $6.79 | -0.21 | -3.0% | $7.00 | $7.08 | $6.70 | 188,000 | |
| $7.00 | +0.005 | +0.1% | $7.00 | $7.03 | $6.80 | 81,700 | |
| $6.995 | -0.04 | -0.6% | $6.905 | $6.995 | $6.85 | 94,800 | |
| $7.035 | +0.205 | +3.0% | $7.00 | $7.13 | $6.81 | 142,400 | |
| $6.83 | -0.19 | -2.7% | $7.145 | $7.145 | $6.75 | 213,400 | |
| $7.02 | +0.035 | +0.5% | $6.985 | $7.105 | $6.845 | 236,700 | |
| $6.985 | -0.215 | -3.0% | $7.10 | $7.16 | $6.675 | 257,400 | |
| $7.20 | -0.165 | -2.2% | $7.25 | $7.365 | $7.11 | 109,500 | |
| $7.365 | +0.415 | +6.0% | $7.095 | $7.365 | $6.80 | 245,200 | |
| $6.95 | -0.13 | -1.8% | $7.05 | $7.08 | $6.87 | 397,100 | |
| $7.08 | -0.105 | -1.5% | $7.215 | $7.22 | $6.945 | 147,900 | |
| $7.185 | +0.155 | +2.2% | $7.165 | $7.485 | $6.965 | 126,700 | |
| $7.03 | +0.18 | +2.6% | $7.045 | $7.24 | $6.93 | 41,700 | |
| $6.85 | -0.06 | -0.9% | $6.835 | $7.025 | $6.75 | 109,200 | |
| $6.91 | -0.075 | -1.1% | $6.925 | $7.10 | $6.805 | 111,200 | |
| $6.985 | 0.00 | 0.0% | $7.135 | $7.185 | $6.67 | 449,200 | |
| $6.985 | -0.015 | -0.2% | $6.995 | $7.185 | $6.835 | 191,700 | |
| $7.00 | -0.505 | -6.7% | $7.25 | $7.40 | $7.00 | 102,300 | |
| $7.505 | +0.33 | +4.6% | $7.175 | $7.545 | $7.09 | 190,500 | |
| $7.175 | +0.035 | +0.5% | $7.305 | $7.74 | $7.125 | 120,000 | |
| $7.14 | -0.24 | -3.3% | $7.595 | $7.595 | $7.115 | 134,000 | |
| $7.38 | -0.445 | -5.7% | $7.755 | $7.755 | $7.325 | 171,931 | |
| $7.825 | +0.875 | +12.6% | $7.20 | $7.825 | $7.09 | 465,800 | |
| $6.95 | -0.10 | -1.4% | $6.90 | $7.18 | $6.76 | 302,900 | |
| $7.05 | +0.50 | +7.6% | $7.00 | $7.16 | $6.55 | 316,900 | |
| $6.55 | -0.22 | -3.2% | $6.61 | $6.79 | $6.38 | 649,500 | |
| $6.77 | -0.22 | -3.1% | $6.99 | $7.23 | $6.50 | 773,000 | |
| $6.99 | -0.36 | -4.9% | $7.305 | $7.41 | $6.90 | 531,700 | |
| $7.35 | -0.325 | -4.2% | $7.40 | $7.62 | $7.145 | 714,200 | |
| $7.675 | -0.155 | -2.0% | $8.055 | $8.055 | $7.515 | 381,800 | |
| $7.83 | -0.16 | -2.0% | $7.675 | $8.035 | $7.675 | 210,500 | |
| $7.99 | -0.07 | -0.9% | $8.065 | $8.22 | $7.90 | 141,100 | |
| $8.06 | +0.085 | +1.1% | $8.00 | $8.21 | $7.89 | 546,000 | |
| $7.975 | -0.16 | -2.0% | $8.14 | $8.205 | $7.775 | 1,091,207 | |
| $8.135 | -0.015 | -0.2% | $8.285 | $8.47 | $8.10 | 272,600 | |
| $8.15 | -0.10 | -1.2% | $8.35 | $8.35 | $8.10 | 239,400 | |
| $8.25 | -0.05 | -0.6% | $8.305 | $8.46 | $8.18 | 180,100 | |
| $8.30 | -0.12 | -1.4% | $8.405 | $8.57 | $8.24 | 231,200 | |
| $8.42 | +0.02 | +0.2% | $8.325 | $8.68 | $8.325 | 1,206,900 | |
| $8.40 | +0.04 | +0.5% | $8.42 | $8.60 | $8.335 | 562,400 | |
| $8.36 | -0.285 | -3.3% | $8.65 | $8.755 | $8.205 | 664,200 | |
| $8.645 | -0.23 | -2.6% | $8.875 | $8.91 | $8.60 | 493,700 | |
| $8.875 | -0.155 | -1.7% | $8.705 | $9.05 | $8.705 | 129,500 | |
| $9.03 | +0.18 | +2.0% | $8.85 | $9.31 | $8.805 | 475,800 | |
| $8.85 | -0.23 | -2.5% | $9.035 | $9.10 | $8.755 | 284,900 | |
| $9.08 | +0.12 | +1.3% | $9.00 | $9.10 | $8.605 | 511,100 | |
| $8.96 | -0.02 | -0.2% | $8.985 | $9.12 | $8.555 | 671,500 | |
| $8.98 | +0.155 | +1.8% | $8.40 | $9.105 | $8.40 | 269,900 | |
| $8.825 | +0.645 | +7.9% | $9.10 | $9.49 | $8.21 | 3,665,916 | |
| $8.18 | -0.465 | -5.4% | $8.15 | $8.88 | $8.15 | 1,899,300 | |
| $8.645 | -0.405 | -4.5% | $9.60 | $9.64 | $8.585 | 2,935,700 | |
| $9.05 | +0.495 | +5.8% | $8.56 | $9.55 | $8.56 | 2,144,487 | |
| $8.555 | +0.355 | +4.3% | $8.20 | $8.805 | $8.065 | 1,241,000 | |
| $8.20 | +0.10 | +1.2% | $8.10 | $8.625 | $8.00 | 410,400 | |
| $8.10 | +0.42 | +5.5% | $7.885 | $8.45 | $7.87 | 587,700 | |
| $7.68 | +0.305 | +4.1% | $7.46 | $7.72 | $7.375 | 4,700,200 | |
| $7.375 | -0.275 | -3.6% | $7.43 | $7.85 | $7.345 | 693,400 |
- Ticker
- HKEX:9878
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Returns
Latest news
Huitongda Network Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Huitongda Network Co., Ltd.