Stock listing
HKEX:987 China Renewable Energy Investment Limited (中國再生能源投資) 股價
Follow China Renewable Energy Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:987
$0.20 HKD -0.01 (-3.4%)
Close on Nov 6, 2026
- Day range
- $0.20 – $0.212 HKDNov 6, 2026
- Volume
- 1.16M sharesNov 6, 2026
- 52-week range
- $0.122 – $0.244 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $153,611 HKDMedian day 556,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:987 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.007 | -3.4% | $0.203 | $0.212 | $0.20 | 1,158,886 | |
| $0.207 | 0.00 | 0.0% | $0.203 | $0.207 | $0.202 | 394,268 | |
| $0.207 | 0.00 | 0.0% | $0.207 | $0.207 | $0.207 | 154,000 | |
| $0.207 | 0.00 | 0.0% | $0.207 | $0.207 | $0.207 | 170,343 | |
| $0.207 | -0.008 | -3.7% | $0.207 | $0.207 | $0.207 | 170,343 | |
| $0.215 | +0.011 | +5.4% | $0.205 | $0.215 | $0.203 | 962,166 | |
| $0.204 | -0.002 | -1.0% | $0.21 | $0.21 | $0.204 | 108,000 | |
| $0.206 | +0.002 | +1.0% | $0.202 | $0.208 | $0.201 | 122,438 | |
| $0.204 | -0.005 | -2.4% | $0.215 | $0.215 | $0.204 | 221,459 | |
| $0.209 | -0.001 | -0.5% | $0.209 | $0.21 | $0.203 | 778,000 | |
| $0.21 | +0.004 | +1.9% | $0.206 | $0.213 | $0.203 | 1,678,830 | |
| $0.206 | -0.001 | -0.5% | $0.207 | $0.214 | $0.205 | 794,483 | |
| $0.207 | -0.003 | -1.4% | $0.206 | $0.21 | $0.206 | 320,011 | |
| $0.21 | 0.00 | 0.0% | $0.209 | $0.211 | $0.208 | 1,420,846 | |
| $0.21 | +0.003 | +1.4% | $0.207 | $0.212 | $0.207 | 369,061 | |
| $0.207 | -0.007 | -3.3% | $0.202 | $0.212 | $0.202 | 974,538 | |
| $0.214 | +0.001 | +0.5% | $0.212 | $0.214 | $0.21 | 556,000 | |
| $0.213 | +0.001 | +0.5% | $0.21 | $0.213 | $0.208 | 2,369,285 | |
| $0.212 | +0.001 | +0.5% | $0.211 | $0.214 | $0.21 | 606,349 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.215 | $0.211 | 168,000 | |
| $0.211 | -0.007 | -3.2% | $0.21 | $0.215 | $0.21 | 670,735 | |
| $0.218 | +0.007 | +3.3% | $0.215 | $0.222 | $0.206 | 973,663 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.211 | $0.204 | 1,120,096 | |
| $0.211 | -0.004 | -1.9% | $0.215 | $0.215 | $0.206 | 421,914 | |
| $0.215 | -0.007 | -3.2% | $0.215 | $0.215 | $0.215 | 432,000 | |
| $0.222 | +0.001 | +0.5% | $0.225 | $0.225 | $0.222 | 119,772 | |
| $0.221 | +0.009 | +4.2% | $0.213 | $0.222 | $0.212 | 1,137,777 | |
| $0.212 | 0.00 | 0.0% | $0.213 | $0.213 | $0.206 | 634,989 | |
| $0.212 | -0.007 | -3.2% | $0.212 | $0.212 | $0.212 | 18,000 | |
| $0.219 | 0.00 | 0.0% | $0.218 | $0.219 | $0.211 | 638,422 | |
| $0.219 | +0.009 | +4.3% | $0.21 | $0.219 | $0.21 | 214,540 | |
| $0.21 | -0.002 | -0.9% | $0.209 | $0.219 | $0.209 | 446,085 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.212 | $0.212 | 18,000 | |
| $0.212 | -0.004 | -1.9% | $0.223 | $0.223 | $0.21 | 496,021 | |
| $0.216 | 0.00 | 0.0% | $0.224 | $0.224 | $0.207 | 552,000 | |
| $0.216 | -0.006 | -2.7% | $0.222 | $0.222 | $0.211 | 687,099 | |
| $0.222 | +0.006 | +2.8% | $0.22 | $0.223 | $0.212 | 1,445,960 | |
| $0.216 | +0.006 | +2.9% | $0.212 | $0.218 | $0.21 | 1,010,983 | |
| $0.21 | +0.005 | +2.4% | $0.204 | $0.23 | $0.204 | 1,280,000 | |
| $0.205 | +0.001 | +0.5% | $0.21 | $0.21 | $0.204 | 1,692,153 | |
| $0.204 | 0.00 | 0.0% | $0.204 | $0.204 | $0.204 | 518,461 | |
| $0.204 | +0.002 | +1.0% | $0.203 | $0.204 | $0.201 | 268,830 | |
| $0.202 | -0.003 | -1.5% | $0.20 | $0.208 | $0.20 | 763,565 | |
| $0.205 | -0.003 | -1.4% | $0.208 | $0.215 | $0.205 | 1,843,589 | |
| $0.208 | -0.002 | -1.0% | $0.203 | $0.21 | $0.201 | 1,075,364 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 756,000 | |
| $0.20 | 0.00 | 0.0% | $0.196 | $0.20 | $0.196 | 1,309,271 | |
| $0.20 | +0.004 | +2.0% | $0.192 | $0.207 | $0.192 | 756,724 | |
| $0.196 | -0.001 | -0.5% | $0.196 | $0.196 | $0.196 | 144,084 | |
| $0.197 | +0.004 | +2.1% | $0.194 | $0.197 | $0.194 | 820,000 | |
| $0.193 | -0.005 | -2.5% | $0.198 | $0.201 | $0.193 | 3,400,000 | |
| $0.198 | -0.002 | -1.0% | $0.20 | $0.20 | $0.197 | 458,549 | |
| $0.20 | 0.00 | 0.0% | $0.196 | $0.20 | $0.196 | 1,492,000 | |
| $0.20 | +0.002 | +1.0% | $0.195 | $0.20 | $0.195 | 451,219 | |
| $0.198 | 0.00 | 0.0% | $0.19 | $0.198 | $0.19 | 1,367,971 | |
| $0.198 | 0.00 | 0.0% | $0.193 | $0.198 | $0.193 | 119,397 | |
| $0.198 | +0.002 | +1.0% | $0.196 | $0.198 | $0.195 | 506,073 | |
| $0.196 | -0.003 | -1.5% | $0.195 | $0.196 | $0.195 | 362,210 | |
| $0.199 | 0.00 | 0.0% | $0.195 | $0.199 | $0.195 | 8,598 | |
| $0.199 | 0.00 | 0.0% | $0.195 | $0.199 | $0.195 | 8,598 | |
| $0.199 | -0.001 | -0.5% | $0.195 | $0.199 | $0.195 | 566,077 | |
| $0.20 | -0.005 | -2.4% | $0.199 | $0.20 | $0.198 | 56,000 | |
| $0.205 | +0.007 | +3.5% | $0.205 | $0.206 | $0.195 | 450,000 | |
| $0.198 | -0.003 | -1.5% | $0.20 | $0.203 | $0.19 | 2,971,440 | |
| $0.201 | -0.001 | -0.5% | $0.201 | $0.201 | $0.20 | 354,702 |
- Ticker
- HKEX:987
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.207 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.215 (-3.2%) on Oct 2, 2026
Notification letter and reply form to non-registered shareholder
Sep 28, 2026
Closed $0.221 (+4.2%) on Sep 29, 2026
Notification letter and reply form to registered shareholder
Sep 28, 2026
Closed $0.221 (+4.2%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $0.221 (+4.2%) on Sep 29, 2026
China Renewable Energy H1 revenue falls 25% on weak wind, curtailment
Aug 31, 2026
Closed $0.20 (0.0%) on Sep 1, 2026
China Renewable Energy Investment Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Renewable Energy Investment Limited.