Stock listing
HKEX:9863 Zhejiang Leapmotor Technology Co., Ltd. (零跑汽車) 股價
Home listing (HKEX) of Zhejiang Leapmotor Technology Co., Ltd.
Follow Zhejiang Leapmotor Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9863
$35.22 HKD +0.04 (+0.1%)
Close on Oct 20, 2026
- Day range
- $34.84 – $35.66 HKDOct 20, 2026
- Volume
- 4.05M sharesOct 20, 2026
- 52-week range
- $32.80 – $62.20 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9863 · Home | $35.22 HKD | +0.04 (+0.1%) | 4,047,857 | $35.18 | $35.66 | $34.84 | $35.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9863 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.22 | +0.04 | +0.1% | $35.18 | $35.66 | $34.84 | 4,047,857 | |
| $35.18 | +0.18 | +0.5% | $35.14 | $35.76 | $34.92 | 4,184,320 | |
| $35.00 | -1.02 | -2.8% | $35.76 | $35.76 | $34.88 | 3,951,594 | |
| $36.02 | -0.02 | -0.1% | $36.00 | $37.12 | $35.96 | 3,919,500 | |
| $36.04 | -0.26 | -0.7% | $36.10 | $36.18 | $34.84 | 5,506,466 | |
| $36.30 | +1.50 | +4.3% | $35.20 | $37.64 | $35.20 | 13,366,375 | |
| $34.80 | +0.80 | +2.4% | $34.24 | $35.68 | $34.20 | 5,731,558 | |
| $34.00 | -1.08 | -3.1% | $34.82 | $35.12 | $33.96 | 4,804,614 | |
| $35.08 | +0.16 | +0.5% | $35.00 | $35.48 | $34.62 | 1,603,457 | |
| $34.92 | +0.76 | +2.2% | $35.00 | $35.38 | $34.70 | 1,447,691 | |
| $34.16 | -0.36 | -1.0% | $34.72 | $35.28 | $33.60 | 2,115,664 | |
| $34.52 | +0.30 | +0.9% | $34.22 | $34.60 | $33.00 | 3,717,356 | |
| $34.22 | -0.04 | -0.1% | $34.32 | $34.64 | $33.72 | 5,219,572 | |
| $34.26 | -1.38 | -3.9% | $35.94 | $36.14 | $34.22 | 8,056,392 | |
| $35.64 | +0.24 | +0.7% | $35.40 | $36.34 | $35.38 | 4,091,165 | |
| $35.40 | -0.16 | -0.4% | $35.66 | $35.66 | $33.92 | 3,738,932 | |
| $35.56 | +0.18 | +0.5% | $35.38 | $35.88 | $35.00 | 3,762,108 | |
| $35.38 | -0.30 | -0.8% | $35.68 | $36.40 | $34.88 | 4,602,324 | |
| $35.68 | -1.52 | -4.1% | $36.90 | $37.40 | $35.38 | 7,613,809 | |
| $37.20 | -0.06 | -0.2% | $37.26 | $37.48 | $36.44 | 8,258,658 | |
| $37.26 | +2.32 | +6.6% | $35.06 | $37.38 | $35.02 | 9,836,878 | |
| $34.94 | -0.12 | -0.3% | $35.08 | $35.96 | $34.58 | 7,566,227 | |
| $35.06 | -0.80 | -2.2% | $36.48 | $36.48 | $34.96 | 7,102,967 | |
| $35.86 | -1.02 | -2.8% | $36.78 | $37.30 | $35.70 | 5,777,200 | |
| $36.88 | +1.58 | +4.5% | $35.02 | $38.20 | $34.74 | 9,491,325 | |
| $35.30 | +0.12 | +0.3% | $34.84 | $35.30 | $34.28 | 4,666,340 | |
| $35.18 | -0.22 | -0.6% | $35.40 | $35.46 | $34.88 | 4,879,638 | |
| $35.40 | +0.02 | +0.1% | $35.38 | $35.48 | $34.80 | 5,258,094 | |
| $35.38 | -0.66 | -1.8% | $36.06 | $36.06 | $35.06 | 5,075,106 | |
| $36.04 | -1.74 | -4.6% | $37.78 | $37.78 | $35.96 | 6,692,801 | |
| $37.78 | +0.84 | +2.3% | $37.28 | $38.26 | $37.28 | 7,627,368 | |
| $36.94 | -0.08 | -0.2% | $37.10 | $37.72 | $36.38 | 5,964,826 | |
| $37.02 | +0.52 | +1.4% | $36.50 | $37.36 | $36.10 | 6,675,800 | |
| $36.50 | -0.22 | -0.6% | $37.24 | $37.42 | $36.44 | 5,585,746 | |
| $36.72 | -2.14 | -5.5% | $38.50 | $38.86 | $36.32 | 14,195,383 | |
| $38.86 | -0.46 | -1.2% | $39.18 | $39.48 | $38.62 | 5,655,905 | |
| $39.32 | -0.78 | -1.9% | $39.50 | $40.10 | $38.72 | 6,660,637 | |
| $40.10 | -0.22 | -0.5% | $40.32 | $40.82 | $39.34 | 6,980,471 | |
| $40.32 | -2.44 | -5.7% | $43.86 | $43.86 | $38.90 | 17,476,619 | |
| $42.76 | +0.02 | 0.0% | $42.74 | $43.38 | $41.70 | 7,601,819 | |
| $42.74 | +0.90 | +2.2% | $41.84 | $43.10 | $41.62 | 4,278,013 | |
| $41.84 | +1.14 | +2.8% | $41.30 | $42.60 | $41.02 | 4,900,512 | |
| $40.70 | -0.86 | -2.1% | $41.56 | $41.56 | $40.54 | 5,618,953 | |
| $41.56 | -0.32 | -0.8% | $41.70 | $42.58 | $40.60 | 5,873,311 | |
| $41.88 | +1.82 | +4.5% | $40.20 | $42.20 | $40.04 | 6,942,755 | |
| $40.06 | -0.12 | -0.3% | $40.30 | $40.96 | $39.72 | 7,401,700 | |
| $40.18 | +0.20 | +0.5% | $39.38 | $41.34 | $39.38 | 8,400,300 | |
| $39.98 | +0.64 | +1.6% | $39.00 | $39.98 | $38.24 | 4,966,862 | |
| $39.34 | -0.12 | -0.3% | $39.46 | $39.64 | $38.88 | 4,203,742 | |
| $39.46 | +0.38 | +1.0% | $39.38 | $39.64 | $38.78 | 5,407,700 | |
| $39.08 | +0.54 | +1.4% | $38.28 | $39.14 | $37.40 | 6,305,300 | |
| $38.54 | -1.90 | -4.7% | $40.10 | $40.94 | $38.30 | 7,867,556 | |
| $40.44 | +0.08 | +0.2% | $40.36 | $40.80 | $39.96 | 4,717,448 | |
| $40.36 | -0.20 | -0.5% | $40.56 | $41.04 | $39.40 | 5,712,277 | |
| $40.56 | +0.60 | +1.5% | $40.74 | $41.20 | $39.56 | 11,288,360 | |
| $39.96 | -0.18 | -0.4% | $40.00 | $40.40 | $38.32 | 8,570,589 | |
| $40.14 | -2.04 | -4.8% | $42.20 | $42.72 | $40.00 | 10,920,115 | |
| $42.18 | +3.66 | +9.5% | $39.42 | $42.30 | $39.00 | 19,764,877 | |
| $38.52 | +1.38 | +3.7% | $37.68 | $38.64 | $37.08 | 9,774,584 | |
| $37.14 | +0.80 | +2.2% | $36.60 | $37.18 | $36.06 | 6,277,480 | |
| $36.34 | +1.70 | +4.9% | $34.58 | $36.34 | $34.30 | 9,103,772 | |
| $34.64 | +1.18 | +3.5% | $33.46 | $34.98 | $33.00 | 4,868,799 | |
| $33.46 | -1.86 | -5.3% | $35.32 | $35.32 | $32.80 | 18,143,061 | |
| $35.32 | +0.40 | +1.1% | $34.92 | $35.72 | $34.10 | 6,614,046 | |
| $34.92 | -0.22 | -0.6% | $36.00 | $36.38 | $34.48 | 7,159,604 |
- Ticker
- HKEX:9863
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $34.16 (-1.0%) on Oct 5, 2026
Continuing connected transactions vehicle sales and services framework agreement
Sep 28, 2026
Closed $34.26 (-3.9%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $34.26 (-3.9%) on Sep 29, 2026
Receipt of approval of registration from the CSRC for subscription of new domestic shares under general mandate
Sep 16, 2026
Closed $34.94 (-0.3%) on Sep 17, 2026
Stellantis And Leapmotor Announce Their Intention To Take Their Strategic Partnership To The Next Level
May 8, 2026
Closed $47.80 (+2.0%) on May 8, 2026
Zhejiang Leapmotor Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2025
Where Zhejiang Leapmotor Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9863 零跑汽車 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ZJLMF | OTC | United States | USD |
| OTC:ZGJLY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Zhejiang Leapmotor Technology Co., Ltd.