Stock listing
HKEX:9860 ADICON Holdings Limited (艾迪康控股) 股價
Home listing (HKEX) of ADICON Holdings Limited
Follow ADICON Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:9860
$4.51 HKD +0.00 (+0.1%)
Close on Oct 22, 2026
- Day range
- $4.27 – $4.51 HKDOct 22, 2026
- Volume
- 67,000 sharesOct 22, 2026
- Market cap
- $3.22B HKDAt the close on Oct 22, 2026 · price × 715.5M shares outstanding
- 52-week range
- $3.16 – $7.63 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9860 · Home | $4.505 HKD | +0.005 (+0.1%) | 67,000 | $4.48 | $4.51 | $4.27 | $4.50 | Close on Oct 22, 2026 |
| Frankfurt:K0U | €0.466 EUR | -0.002 (-0.4%) | — | €0.466 | €0.466 | €0.466 | €0.468 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:9860 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.505 | +0.005 | +0.1% | $4.48 | $4.51 | $4.27 | 67,000 | |
| $4.50 | 0.00 | 0.0% | $4.65 | $4.65 | $4.30 | 16,500 | |
| $4.50 | +0.06 | +1.4% | $4.40 | $4.50 | $4.205 | 54,000 | |
| $4.44 | +0.12 | +2.8% | $4.44 | $4.445 | $4.22 | 28,000 | |
| $4.32 | -0.03 | -0.7% | $4.44 | $4.45 | $4.22 | 43,500 | |
| $4.35 | -0.115 | -2.6% | $4.465 | $4.65 | $4.345 | 111,000 | |
| $4.465 | +0.205 | +4.8% | $4.25 | $4.60 | $4.20 | 181,000 | |
| $4.26 | -0.29 | -6.4% | $4.65 | $4.65 | $4.25 | 88,500 | |
| $4.55 | +0.33 | +7.8% | $4.00 | $4.65 | $3.90 | 125,500 | |
| $4.22 | -0.58 | -12.1% | $4.60 | $4.60 | $4.18 | 20,500 | |
| $4.80 | +0.005 | +0.1% | $4.675 | $4.80 | $4.57 | 32,000 | |
| $4.795 | 0.00 | 0.0% | $4.655 | $4.80 | $4.655 | 0 | |
| $4.795 | -0.005 | -0.1% | $4.655 | $4.80 | $4.655 | 87,500 | |
| $4.80 | +0.15 | +3.2% | $4.655 | $4.80 | $4.655 | 87,500 | |
| $4.65 | -0.18 | -3.7% | $4.695 | $4.84 | $4.645 | 310,000 | |
| $4.83 | +0.24 | +5.2% | $4.65 | $4.88 | $4.475 | 345,000 | |
| $4.59 | +0.225 | +5.2% | $4.365 | $4.65 | $4.215 | 525,500 | |
| $4.365 | +0.25 | +6.1% | $4.115 | $4.65 | $3.86 | 247,500 | |
| $4.115 | +0.125 | +3.1% | $3.95 | $4.12 | $3.95 | 336,000 | |
| $3.99 | +0.53 | +15.3% | $3.87 | $3.99 | $3.72 | 248,500 | |
| $3.46 | -0.06 | -1.7% | $3.59 | $3.59 | $3.40 | 123,000 | |
| $3.52 | -0.28 | -7.4% | $3.655 | $3.665 | $3.52 | 48,000 | |
| $3.80 | -0.15 | -3.8% | $3.65 | $3.80 | $3.65 | 35,000 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.95 | -0.05 | -1.2% | $3.80 | $3.99 | $3.74 | 38,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | -0.005 | -0.1% | $4.09 | $4.10 | $3.82 | 51,500 | |
| $4.005 | +0.105 | +2.7% | $4.09 | $4.09 | $4.005 | 15,000 | |
| $3.90 | -0.09 | -2.3% | $3.995 | $4.08 | $3.90 | 41,000 | |
| $3.99 | -0.07 | -1.7% | $3.94 | $3.99 | $3.815 | 81,500 | |
| $4.06 | +0.02 | +0.5% | $3.805 | $4.10 | $3.805 | 109,000 | |
| $4.04 | +0.135 | +3.5% | $3.90 | $4.155 | $3.69 | 571,000 | |
| $3.905 | +0.20 | +5.4% | $3.605 | $3.905 | $3.605 | 183,500 | |
| $3.705 | +0.045 | +1.2% | $3.80 | $3.81 | $3.605 | 116,000 | |
| $3.66 | -0.27 | -6.9% | $3.90 | $3.90 | $3.66 | 136,000 | |
| $3.93 | +0.06 | +1.6% | $3.84 | $3.93 | $3.725 | 190,000 | |
| $3.87 | +0.085 | +2.2% | $3.895 | $3.895 | $3.715 | 128,500 | |
| $3.785 | +0.205 | +5.7% | $3.60 | $3.795 | $3.55 | 157,000 | |
| $3.58 | -0.12 | -3.2% | $3.62 | $4.11 | $3.51 | 462,500 | |
| $3.70 | 0.00 | 0.0% | $3.70 | $3.705 | $3.70 | 4,000 | |
| $3.70 | +0.04 | +1.1% | $3.67 | $3.76 | $3.67 | 3,000 | |
| $3.66 | +0.13 | +3.7% | $3.70 | $3.73 | $3.615 | 100,500 | |
| $3.53 | -0.105 | -2.9% | $3.66 | $3.70 | $3.51 | 91,500 | |
| $3.635 | +0.035 | +1.0% | $3.70 | $3.71 | $3.635 | 50,000 | |
| $3.60 | +0.09 | +2.6% | $3.34 | $3.71 | $3.34 | 69,500 | |
| $3.51 | +0.03 | +0.9% | $3.48 | $3.51 | $3.405 | 93,000 | |
| $3.48 | -0.205 | -5.6% | $3.81 | $3.81 | $3.48 | 212,500 | |
| $3.685 | +0.095 | +2.6% | $3.59 | $3.90 | $3.59 | 161,000 | |
| $3.59 | -0.16 | -4.3% | $3.74 | $3.74 | $3.58 | 226,000 | |
| $3.75 | -0.005 | -0.1% | $3.69 | $3.90 | $3.43 | 224,500 | |
| $3.755 | +0.24 | +6.8% | $4.11 | $4.11 | $3.635 | 187,500 | |
| $3.515 | +0.125 | +3.7% | $3.53 | $3.70 | $3.45 | 198,000 | |
| $3.39 | +0.22 | +6.9% | $3.17 | $3.77 | $3.16 | 248,000 | |
| $3.17 | -0.025 | -0.8% | $3.195 | $3.215 | $3.165 | 73,000 | |
| $3.195 | -0.075 | -2.3% | $3.27 | $3.27 | $3.185 | 1,500 | |
| $3.27 | -0.03 | -0.9% | $3.27 | $3.27 | $3.27 | 1,000 | |
| $3.30 | +0.02 | +0.6% | $3.18 | $3.34 | $3.18 | 21,500 | |
| $3.28 | 0.00 | 0.0% | $3.28 | $3.35 | $3.28 | 9,500 | |
| $3.28 | +0.03 | +0.9% | $3.25 | $3.28 | $3.25 | 1,000 | |
| $3.25 | +0.08 | +2.5% | $3.26 | $3.28 | $3.25 | 106,500 | |
| $3.17 | -0.16 | -4.8% | $3.43 | $3.45 | $3.17 | 84,500 | |
| $3.33 | -0.41 | -11.0% | $3.61 | $3.62 | $3.24 | 103,000 | |
| $3.74 | +0.12 | +3.3% | $3.63 | $3.74 | $3.63 | 14,000 | |
| $3.62 | -0.13 | -3.5% | $3.75 | $3.80 | $3.62 | 64,500 |
- Ticker
- HKEX:9860
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $4.80 (0.0%) on Oct 6, 2026
Major acquisition in relation to acquisition of 100% of the issued shares of the target company - extension of outside date
Sep 30, 2026
Closed $4.80 (+3.2%) on Oct 2, 2026
2026 Interim report
Sep 14, 2026
Closed $4.00 (0.0%) on Sep 14, 2026
JSR Life Sciences Enters Definitive Agreement to Transfer Crown Bioscience to Adicon Holdings Limited
Nov 13, 2025
Closed $6.39 (-8.5%) on Nov 14, 2025
ADICON Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2025
Where ADICON Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9860 艾迪康控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3DFA8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DFA8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:K0U | Frankfurt | Germany | EUR |
| OTC:ADCNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about ADICON Holdings Limited.