Stock listing
HKEX:986 Dufu Liquor Group Limited (杜甫酒業集團) 股價
Follow Dufu Liquor Group Limited into a list and get an email when it puts out news.
Share price · HKEX:986
$0.117 HKD +0.008 (+7.3%)
Close on Oct 23, 2026
- Day range
- $0.117 – $0.117 HKDOct 23, 2026
- Volume
- 25,010 sharesOct 23, 2026
- 52-week range
- $0.037 – $0.550 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:986 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.117 | +0.008 | +7.3% | $0.117 | $0.117 | $0.117 | 25,010 | |
| $0.109 | -0.012 | -9.9% | $0.112 | $0.112 | $0.105 | 360,000 | |
| $0.121 | +0.001 | +0.8% | $0.125 | $0.125 | $0.121 | 130,800 | |
| $0.120 | -0.004 | -3.2% | $0.124 | $0.127 | $0.110 | 120,000 | |
| $0.124 | 0.000 | 0.0% | $0.127 | $0.127 | $0.119 | 55,600 | |
| $0.124 | +0.003 | +2.5% | $0.121 | $0.130 | $0.120 | 341,000 | |
| $0.121 | -0.001 | -0.8% | $0.125 | $0.130 | $0.121 | 243,214 | |
| $0.122 | +0.001 | +0.8% | $0.122 | $0.124 | $0.116 | 504,060 | |
| $0.121 | +0.016 | +15.2% | $0.105 | $0.126 | $0.105 | 1,496,200 | |
| $0.105 | 0.000 | 0.0% | $0.096 | $0.108 | $0.094 | 730,070 | |
| $0.105 | +0.003 | +2.9% | $0.096 | $0.108 | $0.094 | 730,070 | |
| $0.102 | -0.003 | -2.9% | $0.102 | $0.102 | $0.102 | 145,000 | |
| $0.105 | +0.004 | +4.0% | $0.102 | $0.106 | $0.096 | 440,000 | |
| $0.101 | -0.007 | -6.5% | $0.114 | $0.115 | $0.100 | 633,320 | |
| $0.108 | -0.001 | -0.9% | $0.101 | $0.108 | $0.093 | 983,020 | |
| $0.109 | +0.006 | +5.8% | $0.110 | $0.129 | $0.106 | 6,046,200 | |
| $0.103 | -0.015 | -12.7% | $0.111 | $0.112 | $0.100 | 5,700,000 | |
| $0.118 | -0.008 | -6.3% | $0.114 | $0.122 | $0.111 | 140,600 | |
| $0.126 | +0.007 | +5.9% | $0.126 | $0.134 | $0.119 | 1,456,000 | |
| $0.119 | -0.010 | -7.8% | $0.135 | $0.139 | $0.105 | 6,270,000 | |
| $0.129 | -0.039 | -23.2% | $0.168 | $0.169 | $0.115 | 17,630,936 | |
| $0.168 | -0.073 | -30.3% | $0.250 | $0.280 | $0.155 | 11,404,000 | |
| $0.241 | -0.002 | -0.8% | $0.250 | $0.325 | $0.221 | 8,451,100 | |
| $0.243 | -0.002 | -0.8% | $0.275 | $0.280 | $0.241 | 111,000 | |
| $0.245 | -0.010 | -3.9% | $0.234 | $0.255 | $0.234 | 20,000 | |
| $0.255 | -0.015 | -5.6% | $0.270 | $0.270 | $0.241 | 185,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 125,100 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 5,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.300 | $0.255 | 200 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.270 | 25,001 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 15,105 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.015 | +5.8% | $0.285 | $0.285 | $0.265 | 325,030 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 5,810 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 9,600 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 117,006 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 640,000 | |
| $0.265 | -0.020 | -7.0% | $0.265 | $0.265 | $0.265 | 10,000 | |
| $0.285 | +0.005 | +1.8% | $0.265 | $0.285 | $0.265 | 21,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.350 | $0.265 | 5,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 5,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.285 | 29,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.030 | -9.1% | $0.300 | $0.300 | $0.300 | 71,350 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.345 | $0.330 | 105,000 | |
| $0.345 | +0.015 | +4.5% | $0.350 | $0.350 | $0.345 | 15,000 | |
| $0.330 | +0.010 | +3.1% | $0.340 | $0.340 | $0.295 | 85,000 | |
| $0.320 | -0.020 | -5.9% | $0.310 | $0.320 | $0.310 | 50,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 5,600 | |
| $0.340 | -0.040 | -10.5% | $0.200 | $0.350 | $0.200 | 160,000 | |
| $0.380 | 0.000 | 0.0% | $0.360 | $0.380 | $0.360 | 31,200 | |
| $0.380 | +0.015 | +4.1% | $0.360 | $0.380 | $0.360 | 31,200 | |
| $0.365 | +0.030 | +9.0% | $0.340 | $0.375 | $0.340 | 48,410 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.010 | +3.1% | $0.325 | $0.335 | $0.325 | 16,200 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.000 | 0.0% | $0.270 | $0.325 | $0.270 | 53,800 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 0 |
- Ticker
- HKEX:986
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.101 (-6.5%) on Oct 5, 2026
Amended and restated bye-laws
Sep 30, 2026
Closed $0.108 (-0.9%) on Oct 2, 2026
Poll results of the annual general meeting held on 30 September 2026; and adoption of the new bye-laws
Sep 30, 2026
Closed $0.108 (-0.9%) on Oct 2, 2026
Next Day Disclosure Return
Sep 21, 2026
Closed $0.168 (-30.3%) on Sep 22, 2026
Completion of placing of new shares under general mandate
Sep 21, 2026
Closed $0.168 (-30.3%) on Sep 22, 2026
Dufu Liquor Proposes Consolidation Of 10 Existing Shares Into 1 Consolidated Share
Apr 2, 2026
Closed $0.062 (-6.1%) on Apr 8, 2026
Dufu Liquor Group Limited on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dufu Liquor Group Limited.