Stock listing
HKEX:9834 iShares NASDAQ 100 ETF HKD Counter 股價
Hong Kong listing (HKEX) of iShares NASDAQ 100 ETF HKD Counter · home listing HKEX:2834
Follow iShares NASDAQ 100 ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:9834
$65.72 USD -3.26 (-4.7%)
Close on Nov 6, 2026
- Day range
- $65.72 – $65.88 USDNov 6, 2026
- Volume
- 5,410 sharesNov 6, 2026
- 52-week range
- $56.30 – $76.32 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $124,356 USDMedian day 300 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2834 · Home | $516.40 HKD | -25.20 (-4.7%) | 88,842 | $526.00 | $526.00 | $512.80 | $541.60 | Close on Nov 6, 2026 |
| HKEX:9834 | $65.72 USD | -3.26 (-4.7%) | 5,410 | $65.88 | $65.88 | $65.72 | $68.98 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:9834 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.72 | -3.26 | -4.7% | $65.88 | $65.88 | $65.72 | 5,410 | |
| $68.98 | +0.02 | 0.0% | $69.10 | $69.10 | $68.90 | 610 | |
| $68.96 | +0.48 | +0.7% | $67.94 | $68.96 | $67.54 | 1,790 | |
| $68.48 | -1.66 | -2.4% | $70.00 | $70.00 | $68.38 | 550 | |
| $70.14 | -0.44 | -0.6% | $70.22 | $70.64 | $70.14 | 2,530 | |
| $70.58 | -1.58 | -2.2% | $70.22 | $70.64 | $70.22 | 2,530 | |
| $72.16 | -0.72 | -1.0% | $73.20 | $73.20 | $72.16 | 2,030 | |
| $72.88 | +1.58 | +2.2% | $70.88 | $72.88 | $70.80 | 7,620 | |
| $71.30 | +0.42 | +0.6% | $70.88 | $71.30 | $70.80 | 7,620 | |
| $70.88 | -0.20 | -0.3% | $70.88 | $70.88 | $70.80 | 7,620 | |
| $71.08 | -0.74 | -1.0% | $71.12 | $71.12 | $71.08 | 70 | |
| $71.82 | -0.92 | -1.3% | $72.98 | $72.98 | $71.82 | 120 | |
| $72.74 | +0.58 | +0.8% | $72.98 | $72.98 | $72.74 | 120 | |
| $72.16 | -1.30 | -1.8% | $72.30 | $72.30 | $72.16 | 12,000 | |
| $73.46 | +0.80 | +1.1% | $73.34 | $73.46 | $73.30 | 690 | |
| $72.66 | -2.38 | -3.2% | $73.26 | $73.26 | $72.66 | 4,100 | |
| $75.04 | +0.38 | +0.5% | $75.16 | $75.16 | $75.04 | 190 | |
| $74.66 | -1.24 | -1.6% | $74.66 | $74.66 | $74.66 | 1,120 | |
| $75.90 | +0.12 | +0.2% | $75.86 | $76.00 | $75.86 | 1,000 | |
| $75.78 | -0.18 | -0.2% | $75.40 | $75.78 | $75.40 | 710 | |
| $75.96 | -0.36 | -0.5% | $76.32 | $76.32 | $75.96 | 650 | |
| $76.32 | 0.00 | 0.0% | $76.32 | $76.32 | $76.32 | 0 | |
| $76.32 | +0.82 | +1.1% | $76.20 | $76.32 | $76.20 | 3,590 | |
| $75.50 | +0.42 | +0.6% | $75.84 | $75.84 | $75.32 | 5,510 | |
| $75.08 | +0.68 | +0.9% | $74.88 | $75.08 | $74.88 | 20,210 | |
| $74.40 | +0.08 | +0.1% | $74.40 | $74.40 | $74.40 | 180 | |
| $74.32 | -0.06 | -0.1% | $74.06 | $74.34 | $74.06 | 1,040 | |
| $74.38 | -0.48 | -0.6% | $74.92 | $74.92 | $74.38 | 300 | |
| $74.86 | +0.60 | +0.8% | $74.86 | $74.86 | $74.86 | 0 | |
| $74.26 | -0.90 | -1.2% | $74.62 | $74.62 | $74.26 | 910 | |
| $75.16 | +0.46 | +0.6% | $74.96 | $75.16 | $74.96 | 320 | |
| $74.70 | +1.64 | +2.2% | $74.96 | $74.96 | $74.70 | 320 | |
| $73.06 | +0.68 | +0.9% | $73.10 | $73.10 | $73.02 | 310 | |
| $72.38 | +1.00 | +1.4% | $71.94 | $72.38 | $71.94 | 1,880 | |
| $71.38 | +0.22 | +0.3% | $71.16 | $71.38 | $71.16 | 50 | |
| $71.16 | +0.12 | +0.2% | $71.16 | $71.16 | $71.16 | 50 | |
| $71.04 | +0.26 | +0.4% | $71.34 | $71.34 | $71.04 | 160 | |
| $70.78 | -0.84 | -1.2% | $71.62 | $71.62 | $70.78 | 80 | |
| $71.62 | -0.46 | -0.6% | $71.36 | $71.62 | $71.36 | 70 | |
| $72.08 | -0.26 | -0.4% | $72.08 | $72.08 | $72.08 | 140 | |
| $72.34 | +0.02 | 0.0% | $72.44 | $72.44 | $72.34 | 10 | |
| $72.32 | -0.14 | -0.2% | $72.44 | $72.44 | $72.32 | 10 | |
| $72.46 | 0.00 | 0.0% | $72.46 | $72.46 | $72.46 | 10 | |
| $72.46 | +1.14 | +1.6% | $71.32 | $72.46 | $71.32 | 410 | |
| $71.32 | +0.18 | +0.3% | $71.60 | $71.60 | $71.32 | 50 | |
| $71.14 | -0.88 | -1.2% | $71.60 | $71.60 | $71.14 | 50 | |
| $72.02 | +0.06 | +0.1% | $72.12 | $72.20 | $72.02 | 480 | |
| $71.96 | -0.52 | -0.7% | $71.82 | $71.96 | $71.82 | 60 | |
| $72.48 | +0.36 | +0.5% | $72.62 | $72.62 | $72.48 | 10 | |
| $72.12 | +0.72 | +1.0% | $72.28 | $72.28 | $72.10 | 3,400 | |
| $71.40 | +0.06 | +0.1% | $71.46 | $71.46 | $71.40 | 60 | |
| $71.34 | +0.04 | +0.1% | $71.30 | $71.34 | $71.30 | 10 | |
| $71.30 | -0.58 | -0.8% | $71.32 | $71.32 | $71.30 | 10 | |
| $71.88 | -0.34 | -0.5% | $71.80 | $71.88 | $71.80 | 60 | |
| $72.22 | 0.00 | 0.0% | $72.00 | $72.22 | $72.00 | 50 | |
| $72.22 | -0.64 | -0.9% | $72.00 | $72.22 | $72.00 | 50 | |
| $72.86 | -1.20 | -1.6% | $73.54 | $73.54 | $72.86 | 900 | |
| $74.06 | +0.30 | +0.4% | $74.08 | $74.08 | $74.06 | 70 | |
| $73.76 | +0.96 | +1.3% | $73.72 | $73.76 | $73.72 | 170 | |
| $72.80 | +0.20 | +0.3% | $72.38 | $72.80 | $72.38 | 5,310 | |
| $72.60 | -0.06 | -0.1% | $72.38 | $72.60 | $72.38 | 5,310 | |
| $72.66 | -0.28 | -0.4% | $72.78 | $72.82 | $72.66 | 200 | |
| $72.94 | +0.92 | +1.3% | $72.88 | $72.94 | $72.88 | 60 | |
| $72.02 | +0.04 | +0.1% | $72.06 | $72.06 | $71.96 | 140 | |
| $71.98 | -0.82 | -1.1% | $72.06 | $72.06 | $71.96 | 140 |
Splits
1 split · HKEX:9834 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- HKEX:9834
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
9074, 3074, 9834, 2834, 2836, 9836 NEWS
Latest news
2834, 9834 Monthly Return
Nov 4, 2026
Closed $68.98 (0.0%) on Nov 5, 2026
iShares NASDAQ 100 ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 9, 2026 · oldest 2026
Where iShares NASDAQ 100 ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2834 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:9834 · This page | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 ETF HKD Counter.