Stock listing
HKEX:98 Xingfa Aluminium Holdings Ltd. (興發鋁業) 股價
Follow Xingfa Aluminium Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:98
$4.94 HKD -0.01 (-0.2%)
Close on Oct 20, 2026
- Day range
- $4.93 – $4.94 HKDOct 20, 2026
- Volume
- 6,000 sharesOct 20, 2026
- 52-week range
- $4.93 – $8.08 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:98 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.94 | -0.01 | -0.2% | $4.93 | $4.94 | $4.93 | 6,000 | |
| $4.95 | -0.02 | -0.4% | $4.97 | $4.97 | $4.95 | 3,000 | |
| $4.97 | -0.035 | -0.7% | $5.005 | $5.025 | $4.97 | 21,000 | |
| $5.005 | +0.015 | +0.3% | $5.005 | $5.005 | $5.005 | 1,000 | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 3,000 | |
| $5.00 | +0.01 | +0.2% | $5.005 | $5.005 | $5.00 | 92,000 | |
| $4.99 | -0.075 | -1.5% | $5.065 | $5.065 | $4.985 | 61,000 | |
| $5.065 | 0.00 | 0.0% | $5.215 | $5.37 | $5.065 | 3,000 | |
| $5.065 | -0.06 | -1.2% | $5.10 | $5.10 | $5.05 | 9,000 | |
| $5.125 | -0.125 | -2.4% | $5.125 | $5.125 | $5.12 | 23,000 | |
| $5.25 | -0.11 | -2.1% | $5.36 | $5.36 | $5.245 | 2,000 | |
| $5.36 | +0.01 | +0.2% | $5.30 | $5.36 | $5.30 | 4,000 | |
| $5.35 | +0.05 | +0.9% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.30 | -0.255 | -4.6% | $5.30 | $5.30 | $5.30 | 4,000 | |
| $5.555 | +0.315 | +6.0% | $5.245 | $5.795 | $5.245 | 28,000 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | 10,000 | |
| $5.25 | -0.005 | -0.1% | $5.25 | $5.255 | $5.25 | 20,000 | |
| $5.255 | +0.005 | +0.1% | $5.25 | $5.255 | $5.25 | 20,000 | |
| $5.25 | -0.075 | -1.4% | $5.255 | $5.255 | $5.25 | 46,000 | |
| $5.325 | -0.10 | -1.8% | $5.645 | $5.645 | $5.32 | 2,000 | |
| $5.425 | -0.025 | -0.5% | $5.425 | $5.425 | $5.425 | 24,000 | |
| $5.45 | -0.16 | -2.9% | $5.55 | $5.55 | $5.45 | 11,000 | |
| $5.61 | 0.00 | 0.0% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.61 | +0.16 | +2.9% | $5.61 | $5.61 | $5.61 | 2,000 | |
| $5.45 | -0.005 | -0.1% | $5.45 | $5.455 | $5.45 | 14,000 | |
| $5.455 | 0.00 | 0.0% | $5.455 | $5.455 | $5.455 | 0 | |
| $5.455 | -0.095 | -1.7% | $5.56 | $5.56 | $5.455 | 9,000 | |
| $5.55 | -0.075 | -1.3% | $5.56 | $5.56 | $5.55 | 6,000 | |
| $5.625 | +0.08 | +1.4% | $5.545 | $5.625 | $5.545 | 9,000 | |
| $5.545 | -0.02 | -0.4% | $5.565 | $5.625 | $5.545 | 55,000 | |
| $5.565 | +0.005 | +0.1% | $5.66 | $5.66 | $5.565 | 9,000 | |
| $5.56 | +0.055 | +1.0% | $5.505 | $5.56 | $5.46 | 34,000 | |
| $5.505 | -0.145 | -2.6% | $5.505 | $5.505 | $5.505 | 4,000 | |
| $5.65 | +0.095 | +1.7% | $5.63 | $5.66 | $5.55 | 26,000 | |
| $5.555 | +0.005 | +0.1% | $5.55 | $5.555 | $5.50 | 15,000 | |
| $5.55 | -0.05 | -0.9% | $5.61 | $5.61 | $5.515 | 12,000 | |
| $5.60 | -0.44 | -7.3% | $6.04 | $6.04 | $5.51 | 157,000 | |
| $6.04 | -0.095 | -1.5% | $6.06 | $6.065 | $6.04 | 19,000 | |
| $6.135 | -0.08 | -1.3% | $6.13 | $6.14 | $6.13 | 16,000 | |
| $6.215 | -0.175 | -2.7% | $6.39 | $6.495 | $6.135 | 214,000 | |
| $6.39 | -0.21 | -3.2% | $6.58 | $6.58 | $6.11 | 155,000 | |
| $6.60 | -0.015 | -0.2% | $6.62 | $6.62 | $6.595 | 101,000 | |
| $6.615 | +0.075 | +1.1% | $6.37 | $6.615 | $6.37 | 12,000 | |
| $6.54 | -0.08 | -1.2% | $6.62 | $6.62 | $6.54 | 50,000 | |
| $6.62 | +0.01 | +0.2% | $6.625 | $6.625 | $6.535 | 15,000 | |
| $6.61 | +0.065 | +1.0% | $6.62 | $6.62 | $6.545 | 4,000 | |
| $6.545 | -0.07 | -1.1% | $6.45 | $6.545 | $6.45 | 2,000 | |
| $6.615 | 0.00 | 0.0% | $6.61 | $6.615 | $6.61 | 1,000 | |
| $6.615 | -0.01 | -0.2% | $6.615 | $6.615 | $6.615 | 2,000 | |
| $6.625 | -0.01 | -0.2% | $6.50 | $6.625 | $6.48 | 14,000 | |
| $6.635 | -0.005 | -0.1% | $6.64 | $6.64 | $6.60 | 10,000 | |
| $6.64 | +0.005 | +0.1% | $6.79 | $6.79 | $6.64 | 1,000 | |
| $6.635 | -0.065 | -1.0% | $6.635 | $6.635 | $6.635 | 2,000 | |
| $6.70 | +0.30 | +4.7% | $6.40 | $6.71 | $6.36 | 22,000 | |
| $6.40 | +0.05 | +0.8% | $6.35 | $6.40 | $6.35 | 0 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 2,000 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 2,000 | |
| $6.35 | -0.01 | -0.2% | $6.28 | $6.35 | $6.28 | 9,000 | |
| $6.36 | -0.27 | -4.1% | $6.44 | $6.44 | $6.28 | 4,000 | |
| $6.63 | +0.13 | +2.0% | $6.50 | $6.63 | $6.44 | 11,000 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 20,000 | |
| $6.50 | -0.01 | -0.2% | $6.51 | $6.51 | $6.50 | 10,000 | |
| $6.51 | -0.01 | -0.2% | $6.82 | $6.82 | $6.51 | 2,000 | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.52 | +0.01 | +0.2% | $6.51 | $6.53 | $6.51 | 74,000 |
- Ticker
- HKEX:98
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.25 (-2.1%) on Oct 5, 2026
Notification Letter to Non-Registered Holders and Reply Form - Notice of Publication of Interim Report 2026 and New Arrangements on Dissemination of Actionable Corporate Communications and Corporate Communications
Sep 18, 2026
Closed $5.33 (-1.8%) on Sep 21, 2026
Interim report 2026
Sep 18, 2026
Closed $5.33 (-1.8%) on Sep 21, 2026
Xingfa Aluminium Holdings Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 4 in the last 12 months · 23 in all · newest Oct 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Xingfa Aluminium Holdings Ltd.