Stock listing
HKEX:979 Green Energy Group Limited (綠色能源科技集團) 股價
Follow Green Energy Group Limited into a list and get an email when it puts out news.
Share price · HKEX:979
$0.40 HKD +0.05 (+14.3%)
Close on Oct 20, 2026
- Day range
- $0.345 – $0.415 HKDOct 20, 2026
- Volume
- 48,000 sharesOct 20, 2026
- 52-week range
- $0.181 – $0.56 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:979 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | +0.05 | +14.3% | $0.415 | $0.415 | $0.345 | 48,000 | |
| $0.35 | +0.015 | +4.5% | $0.335 | $0.38 | $0.335 | 433,400 | |
| $0.335 | -0.02 | -5.6% | $0.34 | $0.34 | $0.33 | 276,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.36 | $0.355 | 258,000 | |
| $0.355 | +0.015 | +4.4% | $0.34 | $0.355 | $0.34 | 98,000 | |
| $0.34 | -0.005 | -1.4% | $0.355 | $0.355 | $0.34 | 152,000 | |
| $0.345 | -0.015 | -4.2% | $0.35 | $0.35 | $0.345 | 414,000 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.35 | 618,000 | |
| $0.37 | -0.025 | -6.3% | $0.385 | $0.385 | $0.35 | 550,000 | |
| $0.395 | +0.01 | +2.6% | $0.425 | $0.425 | $0.38 | 88,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 20,000 | |
| $0.385 | -0.015 | -3.8% | $0.385 | $0.385 | $0.385 | 50,040 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 156,000 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 516,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 166,000 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 210,000 | |
| $0.39 | -0.035 | -8.2% | $0.395 | $0.40 | $0.39 | 372,000 | |
| $0.425 | +0.04 | +10.4% | $0.385 | $0.425 | $0.385 | 486,000 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.37 | 194,000 | |
| $0.38 | -0.005 | -1.3% | $0.43 | $0.43 | $0.38 | 466,000 | |
| $0.385 | -0.01 | -2.5% | $0.43 | $0.43 | $0.38 | 144,000 | |
| $0.395 | -0.025 | -6.0% | $0.40 | $0.40 | $0.38 | 338,000 | |
| $0.42 | +0.075 | +21.7% | $0.36 | $0.56 | $0.315 | 7,628,000 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.32 | 56,000 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.35 | $0.33 | 578,000 | |
| $0.35 | -0.01 | -2.8% | $0.405 | $0.405 | $0.34 | 254,000 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.38 | $0.335 | 268,000 | |
| $0.34 | -0.085 | -20.0% | $0.40 | $0.40 | $0.34 | 1,040,000 | |
| $0.425 | -0.02 | -4.5% | $0.445 | $0.445 | $0.36 | 2,080,050 | |
| $0.445 | +0.125 | +39.1% | $0.315 | $0.445 | $0.30 | 6,360,300 | |
| $0.32 | +0.03 | +10.3% | $0.29 | $0.325 | $0.275 | 938,000 | |
| $0.29 | +0.03 | +11.5% | $0.265 | $0.29 | $0.265 | 740,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 268,000 | |
| $0.25 | 0.00 | 0.0% | $0.249 | $0.25 | $0.249 | 64,000 | |
| $0.25 | -0.015 | -5.7% | $0.26 | $0.26 | $0.25 | 1,094,000 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.27 | $0.26 | 990,000 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.28 | $0.27 | 140,000 | |
| $0.27 | -0.005 | -1.8% | $0.285 | $0.285 | $0.27 | 168,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 58,000 | |
| $0.275 | -0.035 | -11.3% | $0.275 | $0.275 | $0.275 | 566,000 | |
| $0.31 | +0.03 | +10.7% | $0.27 | $0.31 | $0.27 | 932,000 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 280,000 | |
| $0.27 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 60,000 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.29 | $0.27 | 426,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.30 | $0.275 | 292,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.285 | $0.27 | 282,010 | |
| $0.28 | -0.01 | -3.4% | $0.275 | $0.28 | $0.27 | 300,000 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.29 | 26,000 | |
| $0.295 | +0.01 | +3.5% | $0.275 | $0.295 | $0.275 | 80,000 | |
| $0.285 | -0.025 | -8.1% | $0.30 | $0.30 | $0.285 | 150,000 | |
| $0.31 | +0.025 | +8.8% | $0.29 | $0.325 | $0.29 | 108,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.295 | $0.285 | 196,000 | |
| $0.28 | +0.01 | +3.7% | $0.29 | $0.295 | $0.275 | 606,000 | |
| $0.27 | -0.02 | -6.9% | $0.285 | $0.29 | $0.27 | 98,000 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.29 | 206,000 | |
| $0.285 | -0.02 | -6.6% | $0.295 | $0.305 | $0.285 | 880,000 | |
| $0.305 | +0.01 | +3.4% | $0.295 | $0.305 | $0.29 | 440,000 | |
| $0.295 | -0.015 | -4.8% | $0.295 | $0.31 | $0.29 | 3,190,000 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.29 | 542,000 | |
| $0.30 | -0.02 | -6.3% | $0.30 | $0.32 | $0.285 | 648,000 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.355 | $0.30 | 924,000 | |
| $0.34 | -0.005 | -1.4% | $0.30 | $0.34 | $0.30 | 104,000 | |
| $0.345 | +0.035 | +11.3% | $0.325 | $0.345 | $0.325 | 784,000 | |
| $0.31 | +0.02 | +6.9% | $0.295 | $0.315 | $0.265 | 252,000 | |
| $0.29 | -0.02 | -6.5% | $0.305 | $0.305 | $0.28 | 160,000 |
- Ticker
- HKEX:979
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.385 (0.0%) on Oct 5, 2026
Announcement of annual results for the year ended 30 June 2026
Sep 29, 2026
Closed $0.40 (+2.6%) on Sep 30, 2026
Profit alert
Sep 17, 2026
Closed $0.385 (-2.5%) on Sep 18, 2026
Date of board meeting
Sep 15, 2026
Closed $0.42 (+21.7%) on Sep 16, 2026
Green Energy Group Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Green Energy Group Limited.