Stock listing
HKEX:979 Green Energy Group Limited (綠色能源科技集團) 股價
Follow Green Energy Group Limited into a list and get an email when it puts out news.
Share price · HKEX:979
$0.39 HKD +0.05 (+16.4%)
Close on Nov 2, 2026
- Day range
- $0.335 – $0.445 HKDNov 2, 2026
- Volume
- 1.27M sharesNov 2, 2026
- 52-week range
- $0.186 – $0.56 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $217,075 HKDMedian day 268,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:979 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | +0.055 | +16.4% | $0.335 | $0.445 | $0.335 | 1,270,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 150,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.33 | 460,000 | |
| $0.34 | -0.035 | -9.3% | $0.345 | $0.345 | $0.335 | 782,000 | |
| $0.375 | -0.005 | -1.3% | $0.375 | $0.38 | $0.375 | 102,000 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.38 | $0.375 | 102,000 | |
| $0.375 | +0.015 | +4.2% | $0.36 | $0.385 | $0.33 | 760,000 | |
| $0.36 | -0.035 | -8.9% | $0.365 | $0.365 | $0.36 | 116,000 | |
| $0.395 | -0.005 | -1.3% | $0.415 | $0.415 | $0.345 | 48,000 | |
| $0.40 | +0.05 | +14.3% | $0.415 | $0.415 | $0.345 | 48,000 | |
| $0.35 | +0.015 | +4.5% | $0.335 | $0.38 | $0.335 | 433,400 | |
| $0.335 | -0.02 | -5.6% | $0.34 | $0.34 | $0.33 | 276,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.36 | $0.355 | 258,000 | |
| $0.355 | +0.015 | +4.4% | $0.34 | $0.355 | $0.34 | 98,000 | |
| $0.34 | -0.005 | -1.4% | $0.355 | $0.355 | $0.34 | 152,000 | |
| $0.345 | -0.015 | -4.2% | $0.35 | $0.35 | $0.345 | 414,000 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.35 | 618,000 | |
| $0.37 | -0.025 | -6.3% | $0.385 | $0.385 | $0.35 | 550,000 | |
| $0.395 | +0.01 | +2.6% | $0.425 | $0.425 | $0.38 | 88,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 20,000 | |
| $0.385 | -0.015 | -3.8% | $0.385 | $0.385 | $0.385 | 50,040 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 156,000 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 516,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 166,000 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 210,000 | |
| $0.39 | -0.035 | -8.2% | $0.395 | $0.40 | $0.39 | 372,000 | |
| $0.425 | +0.04 | +10.4% | $0.385 | $0.425 | $0.385 | 486,000 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.37 | 194,000 | |
| $0.38 | -0.005 | -1.3% | $0.43 | $0.43 | $0.38 | 466,000 | |
| $0.385 | -0.01 | -2.5% | $0.43 | $0.43 | $0.38 | 144,000 | |
| $0.395 | -0.025 | -6.0% | $0.40 | $0.40 | $0.38 | 338,000 | |
| $0.42 | +0.075 | +21.7% | $0.36 | $0.56 | $0.315 | 7,628,000 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.32 | 56,000 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.35 | $0.33 | 578,000 | |
| $0.35 | -0.01 | -2.8% | $0.405 | $0.405 | $0.34 | 254,000 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.38 | $0.335 | 268,000 | |
| $0.34 | -0.085 | -20.0% | $0.40 | $0.40 | $0.34 | 1,040,000 | |
| $0.425 | -0.02 | -4.5% | $0.445 | $0.445 | $0.36 | 2,080,050 | |
| $0.445 | +0.125 | +39.1% | $0.315 | $0.445 | $0.30 | 6,360,300 | |
| $0.32 | +0.03 | +10.3% | $0.29 | $0.325 | $0.275 | 938,000 | |
| $0.29 | +0.03 | +11.5% | $0.265 | $0.29 | $0.265 | 740,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 268,000 | |
| $0.25 | 0.00 | 0.0% | $0.249 | $0.25 | $0.249 | 64,000 | |
| $0.25 | -0.015 | -5.7% | $0.26 | $0.26 | $0.25 | 1,094,000 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.27 | $0.26 | 990,000 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.28 | $0.27 | 140,000 | |
| $0.27 | -0.005 | -1.8% | $0.285 | $0.285 | $0.27 | 168,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 58,000 | |
| $0.275 | -0.035 | -11.3% | $0.275 | $0.275 | $0.275 | 566,000 | |
| $0.31 | +0.03 | +10.7% | $0.27 | $0.31 | $0.27 | 932,000 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 280,000 | |
| $0.27 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 60,000 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.29 | $0.27 | 426,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.30 | $0.275 | 292,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.285 | $0.27 | 282,010 | |
| $0.28 | -0.01 | -3.4% | $0.275 | $0.28 | $0.27 | 300,000 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.29 | 26,000 | |
| $0.295 | +0.01 | +3.5% | $0.275 | $0.295 | $0.275 | 80,000 | |
| $0.285 | -0.025 | -8.1% | $0.30 | $0.30 | $0.285 | 150,000 | |
| $0.31 | +0.025 | +8.8% | $0.29 | $0.325 | $0.29 | 108,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.295 | $0.285 | 196,000 | |
| $0.28 | +0.01 | +3.7% | $0.29 | $0.295 | $0.275 | 606,000 | |
| $0.27 | -0.02 | -6.9% | $0.285 | $0.29 | $0.27 | 98,000 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.29 | 206,000 |
- Ticker
- HKEX:979
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.39 (+16.4%) on Nov 2, 2026
Notification Letter to Non-registered Shareholders and Reply Form - Notice of Publication of 2025/26 Annual Report
Oct 28, 2026
Closed $0.335 (-1.5%) on Oct 29, 2026
Annual Report 2025/26
Oct 28, 2026
Closed $0.335 (-1.5%) on Oct 29, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.385 (0.0%) on Oct 5, 2026
Announcement of annual results for the year ended 30 June 2026
Sep 29, 2026
Closed $0.40 (+2.6%) on Sep 30, 2026
Profit alert
Sep 17, 2026
Closed $0.385 (-2.5%) on Sep 18, 2026
Date of board meeting
Sep 15, 2026
Closed $0.42 (+21.7%) on Sep 16, 2026
Green Energy Group Limited on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Green Energy Group Limited.