Stock listing
HKEX:974 China Shun Ke Long Holdings Limited (中國順客隆) 股價
Follow China Shun Ke Long Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:974
$0.855 HKD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.855 – $0.855 HKDOct 22, 2026
- Market cap
- $248.3M HKDAt the close on Oct 22, 2026 · price × 290.5M shares outstanding
- 52-week range
- $0.585 – $1.300 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:974 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.855 | 0.000 | 0.0% | $0.855 | $0.855 | $0.855 | 0 | |
| $0.855 | +0.135 | +18.8% | $0.785 | $0.860 | $0.785 | 154,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | -0.030 | -4.0% | $0.705 | $0.720 | $0.705 | 89,000 | |
| $0.750 | 0.000 | 0.0% | $0.800 | $0.800 | $0.735 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.800 | $0.800 | $0.735 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.800 | $0.800 | $0.735 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.800 | $0.800 | $0.735 | 0 | |
| $0.750 | +0.015 | +2.0% | $0.800 | $0.800 | $0.735 | 5,000 | |
| $0.735 | 0.000 | 0.0% | $0.800 | $0.800 | $0.735 | 5,000 | |
| $0.735 | 0.000 | 0.0% | $0.800 | $0.800 | $0.735 | 0 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | -0.065 | -8.1% | $0.800 | $0.800 | $0.735 | 5,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | -0.005 | -0.6% | $0.685 | $0.800 | $0.655 | 44,000 | |
| $0.805 | -0.005 | -0.6% | $0.730 | $0.805 | $0.665 | 32,000 | |
| $0.810 | +0.010 | +1.3% | $0.685 | $0.865 | $0.685 | 113,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | +0.025 | +3.2% | $0.800 | $0.800 | $0.800 | 25,000 | |
| $0.775 | 0.000 | 0.0% | $0.775 | $0.775 | $0.775 | 0 | |
| $0.775 | 0.000 | 0.0% | $0.775 | $0.775 | $0.775 | 0 | |
| $0.775 | 0.000 | 0.0% | $0.775 | $0.775 | $0.775 | 0 | |
| $0.775 | 0.000 | 0.0% | $0.775 | $0.775 | $0.775 | 0 | |
| $0.775 | 0.000 | 0.0% | $0.775 | $0.775 | $0.775 | 0 | |
| $0.775 | 0.000 | 0.0% | $0.775 | $0.775 | $0.775 | 43,000 | |
| $0.775 | +0.045 | +6.2% | $0.750 | $0.775 | $0.750 | 42,000 | |
| $0.730 | 0.000 | 0.0% | $0.630 | $0.730 | $0.585 | 45,000 | |
| $0.730 | +0.035 | +5.0% | $0.680 | $0.730 | $0.635 | 41,000 | |
| $0.695 | +0.005 | +0.7% | $0.695 | $0.765 | $0.695 | 68,000 | |
| $0.690 | -0.060 | -8.0% | $0.735 | $0.755 | $0.685 | 109,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | -0.030 | -3.8% | $0.750 | $0.750 | $0.750 | 24,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.790 | $0.790 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.790 | $0.790 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.790 | $0.790 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.790 | $0.790 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | -0.010 | -1.3% | $0.790 | $0.790 | $0.780 | 2,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | -0.030 | -3.7% | $0.790 | $0.790 | $0.790 | 3,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.820 | $0.820 | 0 | |
| $0.820 | +0.060 | +7.9% | $0.825 | $0.825 | $0.820 | 24,000 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | 0.000 | 0.0% | $0.840 | $0.840 | $0.760 | 27,000 | |
| $0.760 | -0.050 | -6.2% | $0.760 | $0.760 | $0.760 | 51,000 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.820 | $0.850 | $0.810 | 3,000 | |
| $0.810 | 0.000 | 0.0% | $0.820 | $0.850 | $0.810 | 3,000 | |
| $0.810 | -0.040 | -4.7% | $0.810 | $0.810 | $0.750 | 3,000 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | +0.040 | +4.9% | $0.820 | $0.850 | $0.820 | 51,000 |
- Ticker
- HKEX:974
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.735 (0.0%) on Oct 5, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.80 (0.0%) on Sep 22, 2026
China Shun Ke Long Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Shun Ke Long Holdings Limited.