Stock listing
HKEX:970 New Sparkle Roll International Group Limited (新耀萊) 股價
Follow New Sparkle Roll International Group Limited into a list and get an email when it puts out news.
Share price · HKEX:970
$0.285 HKD 0.000 (0.0%)
Close on Oct 21, 2026
- Day range
- $0.285 – $0.285 HKDOct 21, 2026
- Volume
- 24,000 sharesOct 21, 2026
- 52-week range
- $0.255 – $0.790 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:970 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 24,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 24,000 | |
| $0.285 | -0.005 | -1.7% | $0.280 | $0.310 | $0.280 | 134,000 | |
| $0.290 | -0.010 | -3.3% | $0.280 | $0.315 | $0.260 | 114,000 | |
| $0.300 | 0.000 | 0.0% | $0.275 | $0.300 | $0.275 | 14,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.330 | $0.335 | $0.290 | 69,500 | |
| $0.300 | 0.000 | 0.0% | $0.270 | $0.300 | $0.270 | 4,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.010 | -3.2% | $0.290 | $0.300 | $0.280 | 202,000 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.325 | $0.300 | 202,000 | |
| $0.315 | -0.010 | -3.1% | $0.315 | $0.315 | $0.300 | 280,000 | |
| $0.325 | -0.035 | -9.7% | $0.325 | $0.330 | $0.325 | 100,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.040 | -10.0% | $0.400 | $0.435 | $0.350 | 156,000 | |
| $0.400 | -0.035 | -8.0% | $0.440 | $0.440 | $0.400 | 20,000 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | -0.070 | -13.9% | $0.465 | $0.465 | $0.420 | 2,612,000 | |
| $0.505 | -0.005 | -1.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.510 | +0.125 | +32.5% | $0.420 | $0.525 | $0.420 | 7,076,000 | |
| $0.385 | -0.030 | -7.2% | $0.385 | $0.420 | $0.315 | 582,000 | |
| $0.415 | +0.015 | +3.7% | $0.430 | $0.460 | $0.415 | 394,000 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.420 | $0.390 | 130,000 | |
| $0.390 | 0.000 | 0.0% | $0.375 | $0.400 | $0.355 | 368,000 | |
| $0.390 | +0.030 | +8.3% | $0.375 | $0.400 | $0.355 | 368,000 | |
| $0.360 | +0.040 | +12.5% | $0.340 | $0.400 | $0.315 | 162,000 | |
| $0.320 | 0.000 | 0.0% | $0.310 | $0.340 | $0.310 | 32,000 | |
| $0.320 | -0.030 | -8.6% | $0.320 | $0.320 | $0.320 | 30,000 | |
| $0.350 | -0.005 | -1.4% | $0.335 | $0.360 | $0.315 | 226,000 | |
| $0.355 | -0.010 | -2.7% | $0.335 | $0.360 | $0.315 | 226,000 | |
| $0.365 | 0.000 | 0.0% | $0.420 | $0.420 | $0.360 | 6,000 | |
| $0.365 | +0.010 | +2.8% | $0.370 | $0.400 | $0.355 | 5,116,000 | |
| $0.355 | +0.025 | +7.6% | $0.330 | $0.355 | $0.305 | 70,500 | |
| $0.330 | +0.035 | +11.9% | $0.295 | $0.335 | $0.290 | 102,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 18,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.315 | $0.350 | $0.290 | 5,228,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 5,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.015 | -4.8% | $0.310 | $0.315 | $0.300 | 72,000 | |
| $0.315 | +0.010 | +3.3% | $0.305 | $0.315 | $0.280 | 26,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.010 | +3.4% | $0.270 | $0.305 | $0.270 | 109,000 | |
| $0.295 | -0.005 | -1.7% | $0.280 | $0.330 | $0.280 | 184,500 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.270 | 120,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.040 | -11.4% | $0.320 | $0.320 | $0.305 | 6,000 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 1,500 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.010 | -2.7% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.365 | -0.010 | -2.7% | $0.300 | $0.390 | $0.300 | 6,000 | |
| $0.375 | +0.050 | +15.4% | $0.300 | $0.390 | $0.300 | 6,000 | |
| $0.325 | +0.020 | +6.6% | $0.330 | $0.395 | $0.290 | 137,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 10,000 |
- Ticker
- HKEX:970
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Voluntary announcement clarification regarding shareholding in bang & olufsen a/s
Latest news
Voluntary announcement clarification regarding shareholding in bang & olufsen a/s
Oct 16, 2026
Closed $0.285 (0.0%) on Oct 20, 2026
Change of address of registered office in Bermuda
Oct 14, 2026
Closed $0.285 (-1.7%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.30 (0.0%) on Oct 5, 2026
New Sparkle Roll International Group Limited on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about New Sparkle Roll International Group Limited.