Stock listing
HKEX:970 New Sparkle Roll International Group Limited (新耀萊) 股價
Follow New Sparkle Roll International Group Limited into a list and get an email when it puts out news.
Share price · HKEX:970
$0.26 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.26 – $0.26 HKDNov 3, 2026
- 52-week range
- $0.255 – $0.74 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $150,530 HKDMedian day 24,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:970 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.025 | -8.8% | $0.265 | $0.265 | $0.255 | 45,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 24,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 24,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 24,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 24,000 | |
| $0.285 | -0.005 | -1.7% | $0.28 | $0.31 | $0.28 | 134,000 | |
| $0.29 | -0.01 | -3.3% | $0.28 | $0.315 | $0.26 | 114,000 | |
| $0.30 | 0.00 | 0.0% | $0.275 | $0.30 | $0.275 | 14,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.33 | $0.335 | $0.29 | 69,500 | |
| $0.30 | 0.00 | 0.0% | $0.27 | $0.30 | $0.27 | 4,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.29 | $0.30 | $0.28 | 202,000 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.325 | $0.30 | 202,000 | |
| $0.315 | -0.01 | -3.1% | $0.315 | $0.315 | $0.30 | 280,000 | |
| $0.325 | -0.035 | -9.7% | $0.325 | $0.33 | $0.325 | 100,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.04 | -10.0% | $0.40 | $0.435 | $0.35 | 156,000 | |
| $0.40 | -0.035 | -8.0% | $0.44 | $0.44 | $0.40 | 20,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | -0.07 | -13.9% | $0.465 | $0.465 | $0.42 | 2,612,000 | |
| $0.505 | -0.005 | -1.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.51 | +0.125 | +32.5% | $0.42 | $0.525 | $0.42 | 7,076,000 | |
| $0.385 | -0.03 | -7.2% | $0.385 | $0.42 | $0.315 | 582,000 | |
| $0.415 | +0.015 | +3.7% | $0.43 | $0.46 | $0.415 | 394,000 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.42 | $0.39 | 130,000 | |
| $0.39 | 0.00 | 0.0% | $0.375 | $0.40 | $0.355 | 368,000 | |
| $0.39 | +0.03 | +8.3% | $0.375 | $0.40 | $0.355 | 368,000 | |
| $0.36 | +0.04 | +12.5% | $0.34 | $0.40 | $0.315 | 162,000 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.34 | $0.31 | 32,000 | |
| $0.32 | -0.03 | -8.6% | $0.32 | $0.32 | $0.32 | 30,000 | |
| $0.35 | -0.005 | -1.4% | $0.335 | $0.36 | $0.315 | 226,000 | |
| $0.355 | -0.01 | -2.7% | $0.335 | $0.36 | $0.315 | 226,000 | |
| $0.365 | 0.00 | 0.0% | $0.42 | $0.42 | $0.36 | 6,000 | |
| $0.365 | +0.01 | +2.8% | $0.37 | $0.40 | $0.355 | 5,116,000 | |
| $0.355 | +0.025 | +7.6% | $0.33 | $0.355 | $0.305 | 70,500 | |
| $0.33 | +0.035 | +11.9% | $0.295 | $0.335 | $0.29 | 102,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 18,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.315 | $0.35 | $0.29 | 5,228,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 5,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.015 | -4.8% | $0.31 | $0.315 | $0.30 | 72,000 | |
| $0.315 | +0.01 | +3.3% | $0.305 | $0.315 | $0.28 | 26,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.01 | +3.4% | $0.27 | $0.305 | $0.27 | 109,000 | |
| $0.295 | -0.005 | -1.7% | $0.28 | $0.33 | $0.28 | 184,500 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.27 | 120,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 |
- Ticker
- HKEX:970
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.26 (0.0%) on Nov 3, 2026
Supplemental announcement to the annual report for the year ended 31 March 2026
Nov 2, 2026
Closed $0.26 (0.0%) on Nov 3, 2026
Voluntary announcement clarification regarding shareholding in bang & olufsen a/s
Oct 16, 2026
Closed $0.285 (0.0%) on Oct 20, 2026
Change of address of registered office in Bermuda
Oct 14, 2026
Closed $0.285 (-1.7%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.30 (0.0%) on Oct 5, 2026
New Sparkle Roll International Group Limited on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about New Sparkle Roll International Group Limited.