Stock listing
HKEX:9686 Xikang Cloud Hospital Holdings Inc. (熙康雲醫院) 股價
Follow Xikang Cloud Hospital Holdings Inc. into a list and get an email when it puts out news.
Share price · HKEX:9686
$0.96 HKD -0.05 (-5.0%)
Close on Nov 4, 2026
- Day range
- $0.95 – $1.03 HKDNov 4, 2026
- Volume
- 55,500 sharesNov 4, 2026
- Market cap
- $808.2M HKDAt the close on Nov 4, 2026 · price × 841.9M shares outstanding
- 52-week range
- $0.45 – $1.08 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $864,014 HKDMedian day 20,500 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:9686 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | -0.05 | -5.0% | $1.025 | $1.03 | $0.95 | 55,500 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.04 | $1.01 | 25,000 | |
| $1.03 | +0.055 | +5.6% | $0.98 | $1.08 | $0.98 | 124,500 | |
| $0.975 | -0.005 | -0.5% | $0.97 | $0.98 | $0.97 | 27,000 | |
| $0.98 | 0.00 | 0.0% | $0.97 | $0.98 | $0.97 | 19,500 | |
| $0.98 | 0.00 | 0.0% | $0.975 | $0.98 | $0.975 | 13,500 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 25,000 | |
| $0.98 | +0.01 | +1.0% | $0.975 | $0.98 | $0.975 | 13,192,000 | |
| $0.97 | +0.015 | +1.6% | $0.97 | $0.975 | $0.955 | 614,000 | |
| $0.955 | 0.00 | 0.0% | $0.975 | $0.98 | $0.82 | 15,875,000 | |
| $0.955 | -0.025 | -2.6% | $0.98 | $0.98 | $0.955 | 6,700,500 | |
| $0.98 | +0.005 | +0.5% | $0.98 | $0.985 | $0.98 | 36,500 | |
| $0.975 | -0.005 | -0.5% | $0.975 | $0.975 | $0.975 | 20,000 | |
| $0.98 | +0.005 | +0.5% | $0.945 | $0.99 | $0.805 | 49,500 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $0.975 | $0.975 | 25,000 | |
| $0.975 | -0.005 | -0.5% | $0.975 | $0.975 | $0.97 | 19,378,500 | |
| $0.98 | +0.005 | +0.5% | $0.975 | $0.98 | $0.975 | 36,500 | |
| $0.975 | -0.01 | -1.0% | $0.975 | $0.98 | $0.975 | 30,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 25,000 | |
| $0.985 | -0.005 | -0.5% | $0.985 | $0.99 | $0.985 | 30,500 | |
| $0.99 | 0.00 | 0.0% | $0.985 | $0.99 | $0.985 | 30,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 25,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 20,500 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 20,500 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 25,500 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 17,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 17,500 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.995 | $0.99 | 307,000 | |
| $0.99 | -0.01 | -1.0% | $0.98 | $1.00 | $0.94 | 76,000 | |
| $1.00 | 0.00 | 0.0% | $0.95 | $1.005 | $0.905 | 197,500 | |
| $1.00 | -0.005 | -0.5% | $0.995 | $1.005 | $0.995 | 132,000 | |
| $1.005 | +0.005 | +0.5% | $0.995 | $1.005 | $0.995 | 132,000 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.015 | $1.00 | 123,000 | |
| $1.01 | +0.01 | +1.0% | $0.995 | $1.02 | $0.95 | 110,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 10,000 | |
| $1.00 | +0.005 | +0.5% | $0.995 | $1.00 | $0.995 | 12,500 | |
| $0.995 | +0.015 | +1.5% | $0.92 | $1.00 | $0.92 | 12,000 | |
| $0.98 | +0.005 | +0.5% | $0.975 | $0.98 | $0.975 | 57,000 | |
| $0.975 | +0.05 | +5.4% | $0.975 | $1.02 | $0.975 | 15,000 | |
| $0.925 | +0.005 | +0.5% | $0.45 | $0.95 | $0.45 | 22,000 | |
| $0.92 | 0.00 | 0.0% | $0.90 | $0.93 | $0.90 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.90 | $0.93 | $0.90 | 1,000 | |
| $0.92 | -0.01 | -1.1% | $0.90 | $0.93 | $0.90 | 1,000 | |
| $0.93 | 0.00 | 0.0% | $0.90 | $0.93 | $0.90 | 1,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.60 | 1,000 | |
| $0.93 | +0.08 | +9.4% | $0.90 | $0.93 | $0.90 | 4,500 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 207,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | +0.03 | +3.7% | $0.82 | $0.85 | $0.82 | 53,000 | |
| $0.82 | -0.04 | -4.7% | $0.82 | $0.82 | $0.82 | 69,500 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 500 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 5,000 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 |
- Ticker
- HKEX:9686
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.99 (0.0%) on Oct 6, 2026
List of directors and their roles and functions
Sep 29, 2026
Closed $0.99 (0.0%) on Sep 30, 2026
(1) Resignation of non-executive director; and (2) appointment of non-executive director
Sep 29, 2026
Closed $0.99 (0.0%) on Sep 30, 2026
2026 Interim report
Sep 21, 2026
Closed $1.00 (0.0%) on Sep 22, 2026
Use of idle proceeds for cash management
Jun 12, 2026
Closed $0.97 (-4.0%) on Jun 15, 2026
Xikang Cloud Hospital Holdings Inc. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xikang Cloud Hospital Holdings Inc.