Stock listing
HKEX:9660 Horizon Robotics (地平線機器人) 股價
Home listing (HKEX) of Horizon Robotics
Follow Horizon Robotics into a list and get an email when it puts out news.
Share price · HKEX:9660
$3.77 HKD -0.15 (-4.0%)
Close on Oct 20, 2026
- Day range
- $3.64 – $3.93 HKDOct 20, 2026
- Volume
- 191.1M sharesOct 20, 2026
- 52-week range
- $3.60 – $9.80 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9660 · Home | $3.765 HKD | -0.155 (-4.0%) | 191,054,999 | $3.90 | $3.925 | $3.635 | $3.92 | Close on Oct 20, 2026 |
| OTC:HRZRF | $0.519 USD | +0.019 (+3.8%) | 2,050 | $0.519 | $0.519 | $0.519 | $0.500 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9660 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.765 | -0.155 | -4.0% | $3.90 | $3.925 | $3.635 | 191,054,999 | |
| $3.92 | +0.09 | +2.3% | $3.895 | $4.005 | $3.89 | 64,248,902 | |
| $3.83 | -0.12 | -3.0% | $3.865 | $3.975 | $3.81 | 131,637,188 | |
| $3.95 | -0.085 | -2.1% | $4.05 | $4.06 | $3.92 | 63,459,332 | |
| $4.035 | +0.04 | +1.0% | $3.995 | $4.04 | $3.89 | 78,612,938 | |
| $3.995 | -0.12 | -2.9% | $4.15 | $4.245 | $3.995 | 63,753,301 | |
| $4.115 | +0.165 | +4.2% | $3.95 | $4.12 | $3.945 | 96,261,273 | |
| $3.95 | -0.045 | -1.1% | $3.97 | $4.09 | $3.91 | 95,746,820 | |
| $3.995 | -0.045 | -1.1% | $4.04 | $4.04 | $3.89 | 52,057,680 | |
| $4.04 | +0.03 | +0.7% | $4.05 | $4.105 | $4.015 | 18,667,576 | |
| $4.01 | -0.04 | -1.0% | $4.05 | $4.08 | $3.995 | 28,390,936 | |
| $4.05 | -0.13 | -3.1% | $4.09 | $4.125 | $4.02 | 48,963,738 | |
| $4.18 | +0.035 | +0.8% | $4.145 | $4.18 | $4.07 | 58,496,324 | |
| $4.145 | +0.03 | +0.7% | $4.115 | $4.165 | $4.03 | 95,301,031 | |
| $4.115 | +0.085 | +2.1% | $4.08 | $4.155 | $4.015 | 69,875,281 | |
| $4.03 | -0.11 | -2.7% | $4.14 | $4.14 | $3.885 | 73,727,930 | |
| $4.14 | +0.09 | +2.2% | $4.04 | $4.14 | $3.985 | 106,805,367 | |
| $4.05 | -0.04 | -1.0% | $4.10 | $4.105 | $4.04 | 64,648,094 | |
| $4.09 | -0.165 | -3.9% | $4.26 | $4.325 | $4.08 | 98,759,703 | |
| $4.255 | +0.06 | +1.4% | $4.215 | $4.26 | $4.195 | 45,071,000 | |
| $4.195 | +0.065 | +1.6% | $4.15 | $4.215 | $4.08 | 132,176,031 | |
| $4.13 | +0.08 | +2.0% | $4.025 | $4.135 | $4.00 | 69,975,320 | |
| $4.05 | -0.06 | -1.5% | $4.11 | $4.135 | $4.02 | 86,030,320 | |
| $4.11 | -0.075 | -1.8% | $4.185 | $4.24 | $4.07 | 86,190,719 | |
| $4.185 | -0.045 | -1.1% | $4.205 | $4.295 | $4.17 | 55,099,199 | |
| $4.23 | -0.02 | -0.5% | $4.18 | $4.27 | $4.075 | 120,859,406 | |
| $4.25 | -0.12 | -2.7% | $4.37 | $4.40 | $4.235 | 94,769,758 | |
| $4.37 | -0.05 | -1.1% | $4.445 | $4.48 | $4.31 | 101,229,805 | |
| $4.42 | +0.02 | +0.5% | $4.40 | $4.49 | $4.38 | 69,335,703 | |
| $4.40 | +0.045 | +1.0% | $4.355 | $4.43 | $4.275 | 67,777,859 | |
| $4.355 | -0.015 | -0.3% | $4.455 | $4.73 | $4.29 | 236,873,297 | |
| $4.37 | +0.065 | +1.5% | $4.33 | $4.46 | $4.33 | 95,004,641 | |
| $4.305 | -0.29 | -6.3% | $4.56 | $4.56 | $4.275 | 209,716,391 | |
| $4.595 | -0.125 | -2.6% | $4.76 | $4.83 | $4.57 | 130,447,688 | |
| $4.72 | -0.025 | -0.5% | $4.745 | $4.77 | $4.575 | 284,308,219 | |
| $4.745 | 0.00 | 0.0% | $4.72 | $4.815 | $4.70 | 54,512,359 | |
| $4.745 | +0.01 | +0.2% | $4.735 | $4.78 | $4.675 | 54,132,434 | |
| $4.735 | -0.035 | -0.7% | $4.805 | $4.86 | $4.735 | 51,447,207 | |
| $4.77 | +0.025 | +0.5% | $4.835 | $4.835 | $4.71 | 90,486,680 | |
| $4.745 | -0.225 | -4.5% | $5.00 | $5.00 | $4.71 | 105,618,227 | |
| $4.97 | +0.12 | +2.5% | $4.92 | $5.04 | $4.87 | 82,944,461 | |
| $4.85 | +0.07 | +1.5% | $4.835 | $4.93 | $4.76 | 85,383,305 | |
| $4.78 | +0.06 | +1.3% | $4.71 | $4.83 | $4.595 | 115,357,359 | |
| $4.72 | -0.265 | -5.3% | $4.985 | $5.09 | $4.585 | 270,071,938 | |
| $4.985 | -0.02 | -0.4% | $5.005 | $5.105 | $4.97 | 132,212,250 | |
| $5.005 | -0.045 | -0.9% | $5.13 | $5.165 | $5.00 | 128,147,352 | |
| $5.05 | -0.17 | -3.3% | $5.22 | $5.31 | $5.04 | 159,589,594 | |
| $5.22 | +0.12 | +2.4% | $5.08 | $5.27 | $5.01 | 142,630,812 | |
| $5.10 | +0.005 | +0.1% | $5.095 | $5.13 | $5.035 | 70,497,383 | |
| $5.095 | +0.095 | +1.9% | $5.05 | $5.175 | $5.01 | 91,429,398 | |
| $5.00 | -0.15 | -2.9% | $5.145 | $5.17 | $4.83 | 158,831,578 | |
| $5.15 | -0.015 | -0.3% | $5.185 | $5.315 | $4.99 | 152,993,812 | |
| $5.165 | -0.005 | -0.1% | $5.29 | $5.37 | $5.065 | 165,365,141 | |
| $5.17 | +0.035 | +0.7% | $5.10 | $5.21 | $5.065 | 91,383,820 | |
| $5.135 | -0.035 | -0.7% | $5.23 | $5.29 | $5.085 | 123,697,891 | |
| $5.17 | -0.05 | -1.0% | $5.19 | $5.36 | $5.04 | 177,886,609 | |
| $5.22 | -0.03 | -0.6% | $5.26 | $5.43 | $5.11 | 199,978,281 | |
| $5.25 | +0.25 | +5.0% | $5.02 | $5.30 | $4.98 | 310,957,250 | |
| $5.00 | +0.38 | +8.2% | $4.65 | $5.07 | $4.64 | 450,330,938 | |
| $4.62 | +0.20 | +4.5% | $4.42 | $4.68 | $4.37 | 164,311,359 | |
| $4.42 | -0.15 | -3.3% | $4.50 | $4.52 | $4.39 | 139,095,469 | |
| $4.57 | -0.18 | -3.8% | $4.65 | $4.68 | $4.52 | 233,913,922 | |
| $4.75 | +0.30 | +6.7% | $4.45 | $4.79 | $4.26 | 376,805,438 | |
| $4.45 | +0.06 | +1.4% | $4.32 | $4.76 | $4.29 | 278,455,438 | |
| $4.39 | +0.06 | +1.4% | $4.45 | $4.66 | $4.31 | 129,880,891 |
- Ticker
- HKEX:9660
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $3.95 (-1.1%) on Oct 8, 2026
Interim Report 2026
Sep 30, 2026
Closed $4.05 (-3.1%) on Oct 2, 2026
Hesai Recognized as the Only Lidar Company on Morgan Stanley's "Humanoid Tech 25" of Global Robotics Leaders
Dec 15, 2025
Closed $8.70 (-1.2%) on Dec 16, 2025
Horizon Robotics on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Oct 7, 2026 · oldest 2024
Where Horizon Robotics is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9660 地平線機器人 · Home listing · This page | HKEX | Hong Kong | HKD |
| SET:HORIZON23 | SET | Thailand | THB |
| gettex:8YO | gettex | Germany | EUR |
| Tradegate:8YO | Tradegate | Germany | EUR |
| Lang & Schwarz:A40QBS | Lang & Schwarz | Germany | EUR |
| OTC:HRZRF | OTC | United States | USD |
| SGX:HHZD | SGX | Singapore | SGD |
| LS Exchange:A40QBS | LS Exchange | Germany | EUR |
| Frankfurt:8YO | Frankfurt | Germany | EUR |
| Dusseldorf:8YO | Dusseldorf | Germany | EUR |
| OTC:HZRBY | OTC | United States | USD |
| Stuttgart:8YO | Stuttgart | Germany | EUR |
| Frankfurt:8YO0 | Frankfurt | Germany | EUR |
| Munich:8YO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Horizon Robotics.