Stock listing
HKEX:9615 Mech-Mind Robotics Technologies Co., Ltd. (梅卡曼德機器人) 股價
Follow Mech-Mind Robotics Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9615
$85.15 HKD +0.20 (+0.2%)
Close on Nov 2, 2026
- Day range
- $83.00 – $85.75 HKDNov 2, 2026
- Volume
- 63,720 sharesNov 2, 2026
- Market cap
- $9.63B HKDAt the close on Nov 2, 2026 · price × 113.1M shares outstanding
- Traded on an average day
- $30.50M HKDMedian day 116,010 shares · last 3 months, Sep 1, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 1, 2026 – Nov 2, 2026 · HKEX:9615 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.15 | +0.20 | +0.2% | $84.95 | $85.75 | $83.00 | 63,720 | |
| $84.95 | -1.85 | -2.1% | $85.20 | $86.65 | $81.80 | 78,150 | |
| $86.80 | -1.90 | -2.1% | $88.70 | $89.10 | $85.20 | 68,310 | |
| $88.70 | +0.85 | +1.0% | $87.50 | $92.50 | $87.50 | 127,140 | |
| $87.85 | -1.10 | -1.2% | $88.95 | $90.50 | $85.40 | 80,760 | |
| $88.95 | +1.75 | +2.0% | $87.15 | $89.95 | $87.15 | 134,670 | |
| $87.20 | +3.70 | +4.4% | $82.90 | $87.20 | $82.35 | 64,600 | |
| $83.50 | -3.40 | -3.9% | $85.60 | $85.60 | $82.10 | 94,440 | |
| $86.90 | -1.20 | -1.4% | $88.10 | $88.10 | $85.15 | 42,480 | |
| $88.10 | +3.10 | +3.6% | $82.15 | $88.10 | $81.50 | 116,010 | |
| $85.00 | +5.90 | +7.5% | $79.15 | $85.45 | $79.00 | 207,380 | |
| $79.10 | -4.90 | -5.8% | $82.00 | $82.90 | $77.30 | 186,600 | |
| $84.00 | +4.00 | +5.0% | $80.00 | $84.00 | $78.55 | 127,860 | |
| $80.00 | +0.05 | +0.1% | $79.90 | $80.00 | $77.00 | 179,910 | |
| $79.95 | +0.05 | +0.1% | $79.80 | $80.00 | $78.00 | 145,920 | |
| $79.90 | +0.35 | +0.4% | $79.00 | $79.90 | $75.25 | 210,720 | |
| $79.55 | -2.45 | -3.0% | $80.55 | $81.05 | $78.25 | 117,540 | |
| $82.00 | -0.20 | -0.2% | $81.80 | $82.15 | $80.00 | 133,350 | |
| $82.20 | +1.70 | +2.1% | $80.50 | $82.20 | $79.20 | 78,050 | |
| $80.50 | +1.50 | +1.9% | $78.80 | $80.50 | $77.50 | 64,560 | |
| $79.00 | -1.50 | -1.9% | $79.00 | $80.15 | $76.80 | 118,890 | |
| $80.50 | +0.90 | +1.1% | $79.30 | $81.50 | $78.35 | 61,470 | |
| $79.60 | +0.10 | +0.1% | $78.50 | $79.60 | $77.80 | 79,830 | |
| $79.50 | -3.80 | -4.6% | $80.90 | $82.30 | $77.30 | 74,770 | |
| $83.30 | +0.15 | +0.2% | $83.15 | $85.45 | $82.00 | 69,640 | |
| $83.15 | +3.15 | +3.9% | $80.00 | $83.20 | $79.90 | 100,970 | |
| $80.00 | -1.90 | -2.3% | $81.90 | $82.50 | $79.50 | 88,560 | |
| $81.90 | +1.60 | +2.0% | $80.30 | $82.45 | $79.35 | 73,260 | |
| $80.30 | -1.20 | -1.5% | $81.60 | $83.10 | $78.00 | 90,390 | |
| $81.50 | -0.30 | -0.4% | $81.80 | $84.65 | $80.85 | 66,510 | |
| $81.80 | +1.25 | +1.6% | $80.60 | $83.10 | $79.65 | 75,270 | |
| $80.55 | -0.45 | -0.6% | $81.00 | $82.45 | $79.80 | 78,490 | |
| $81.00 | -2.75 | -3.3% | $83.75 | $86.00 | $80.85 | 112,320 | |
| $83.75 | -11.25 | -11.8% | $95.00 | $95.00 | $83.75 | 181,200 | |
| $95.00 | +5.55 | +6.2% | $89.70 | $96.30 | $88.70 | 457,160 | |
| $89.45 | +7.20 | +8.8% | $83.00 | $91.60 | $82.25 | 560,700 | |
| $82.25 | +1.90 | +2.4% | $82.30 | $85.70 | $82.00 | 472,380 | |
| $80.35 | +1.30 | +1.6% | $79.05 | $80.80 | $76.05 | 296,040 | |
| $79.05 | +0.55 | +0.7% | $78.50 | $84.60 | $77.50 | 480,210 | |
| $78.50 | -4.35 | -5.3% | $81.00 | $81.00 | $75.40 | 840,578 | |
| $82.85 | -15.40 | -15.7% | $98.25 | $98.25 | $82.65 | 1,028,113 | |
| $98.25 | -1.55 | -1.6% | $98.95 | $100.00 | $97.00 | 990,282 | |
| $99.80 | — | — | $101.70 | $102.00 | $97.00 | 5,731,115 |
- Ticker
- HKEX:9615
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $82.00 (-0.2%) on Oct 7, 2026
Stabilizing actions, end of stabilization period and lapse of the over-allotment option
Sep 27, 2026
Closed $79.50 (-4.6%) on Sep 28, 2026
2026 Interim report
Sep 24, 2026
Closed $83.30 (+0.2%) on Sep 25, 2026
Date of board meeting
Sep 14, 2026
Closed $81.00 (-3.3%) on Sep 15, 2026
Mech-Mind Robotics Technologies Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mech-Mind Robotics Technologies Co., Ltd.