Stock listing
HKEX:9609 Hebei Haiwei Electronic New Material Technology Co., Ltd. (海偉股份) 股價
Follow Hebei Haiwei Electronic New Material Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:9609
$5.72 HKD +0.38 (+7.2%)
Close on Nov 2, 2026
- Day range
- $5.51 – $5.72 HKDNov 2, 2026
- Volume
- 80,800 sharesNov 2, 2026
- Market cap
- $378.9M HKDAt the close on Nov 2, 2026 · price × 66.23M shares outstanding
- Traded on an average day
- $62,656 HKDMedian day 2,300 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9609 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.72 | +0.385 | +7.2% | $5.52 | $5.72 | $5.51 | 80,800 | |
| $5.335 | -0.205 | -3.7% | $5.53 | $5.53 | $5.30 | 3,000 | |
| $5.54 | -0.03 | -0.5% | $5.70 | $5.70 | $5.485 | 10,800 | |
| $5.57 | +0.125 | +2.3% | $5.995 | $5.995 | $5.57 | 13,200 | |
| $5.445 | -0.175 | -3.1% | $5.62 | $5.62 | $5.445 | 4,000 | |
| $5.62 | -0.03 | -0.5% | $5.68 | $5.68 | $5.62 | 24,800 | |
| $5.65 | +0.74 | +15.1% | $4.91 | $6.00 | $4.91 | 20,400 | |
| $4.91 | -0.17 | -3.3% | $5.08 | $5.08 | $4.905 | 5,200 | |
| $5.08 | -0.51 | -9.1% | $5.59 | $5.59 | $5.005 | 1,200 | |
| $5.59 | -0.235 | -4.0% | $5.84 | $5.84 | $5.58 | 3,600 | |
| $5.825 | +0.005 | +0.1% | $5.82 | $5.825 | $5.82 | 1,600 | |
| $5.82 | -0.755 | -11.5% | $6.00 | $6.00 | $5.82 | 5,000 | |
| $6.575 | 0.00 | 0.0% | $6.575 | $6.575 | $6.575 | 0 | |
| $6.575 | -0.12 | -1.8% | $6.70 | $6.70 | $6.565 | 800 | |
| $6.695 | -0.065 | -1.0% | $6.77 | $7.00 | $6.20 | 2,200 | |
| $6.76 | 0.00 | 0.0% | $6.945 | $6.95 | $6.76 | 3,000 | |
| $6.76 | -0.15 | -2.2% | $6.91 | $6.91 | $6.75 | 1,400 | |
| $6.91 | 0.00 | 0.0% | $6.91 | $6.91 | $6.91 | 200 | |
| $6.91 | +0.03 | +0.4% | $6.885 | $6.91 | $6.885 | 2,400 | |
| $6.88 | -0.015 | -0.2% | $6.90 | $6.90 | $6.88 | 12,600 | |
| $6.895 | +0.13 | +1.9% | $6.765 | $6.90 | $6.765 | 8,600 | |
| $6.765 | +0.015 | +0.2% | $6.765 | $6.765 | $6.765 | 200 | |
| $6.75 | -0.25 | -3.6% | $6.75 | $6.88 | $6.75 | 1,200 | |
| $7.00 | +0.215 | +3.2% | $7.595 | $7.595 | $7.00 | 400 | |
| $6.785 | 0.00 | 0.0% | $6.785 | $6.785 | $6.785 | 0 | |
| $6.785 | -0.235 | -3.3% | $6.665 | $6.785 | $6.665 | 200 | |
| $7.02 | +0.02 | +0.3% | $7.02 | $7.02 | $6.995 | 33,000 | |
| $7.00 | -0.02 | -0.3% | $7.02 | $7.02 | $7.00 | 1,200 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | -0.08 | -1.1% | $7.00 | $7.02 | $7.00 | 4,200 | |
| $7.10 | +0.08 | +1.1% | $7.00 | $7.10 | $7.00 | 1,400 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | -0.20 | -2.8% | $7.00 | $7.02 | $7.00 | 1,200 | |
| $7.22 | 0.00 | 0.0% | $7.22 | $7.22 | $7.22 | 1,400 | |
| $7.22 | -0.36 | -4.7% | $7.575 | $7.575 | $7.20 | 2,200 | |
| $7.58 | -0.03 | -0.4% | $7.57 | $7.58 | $7.57 | 600 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 600 | |
| $7.61 | +0.005 | +0.1% | $7.61 | $7.61 | $7.61 | 1,200 | |
| $7.605 | +0.105 | +1.4% | $7.50 | $7.915 | $7.32 | 2,000 | |
| $7.50 | -0.095 | -1.3% | $7.50 | $7.50 | $7.50 | 600 | |
| $7.595 | -0.205 | -2.6% | $7.795 | $7.795 | $7.35 | 2,200 | |
| $7.80 | -0.02 | -0.3% | $7.80 | $7.825 | $7.80 | 5,000 | |
| $7.82 | -0.115 | -1.4% | $8.195 | $8.195 | $7.695 | 17,800 | |
| $7.935 | -0.215 | -2.6% | $7.82 | $7.935 | $7.82 | 200 | |
| $8.15 | +0.345 | +4.4% | $7.97 | $8.20 | $7.915 | 32,600 | |
| $7.805 | -0.005 | -0.1% | $7.81 | $7.81 | $7.805 | 800 | |
| $7.81 | +0.065 | +0.8% | $7.80 | $8.165 | $7.80 | 16,200 | |
| $7.745 | 0.00 | 0.0% | $7.61 | $7.75 | $7.61 | 0 | |
| $7.745 | +0.095 | +1.2% | $7.61 | $7.75 | $7.61 | 9,600 | |
| $7.65 | 0.00 | 0.0% | $7.65 | $7.65 | $7.65 | 1,800 | |
| $7.65 | -0.055 | -0.7% | $7.65 | $7.66 | $7.65 | 13,400 | |
| $7.705 | -0.11 | -1.4% | $7.85 | $7.97 | $7.66 | 6,800 | |
| $7.815 | +0.215 | +2.8% | $7.61 | $7.815 | $7.61 | 5,600 | |
| $7.60 | -0.285 | -3.6% | $7.885 | $7.885 | $7.60 | 9,000 | |
| $7.885 | +0.055 | +0.7% | $8.28 | $8.28 | $7.885 | 1,600 | |
| $7.83 | -0.50 | -6.0% | $7.71 | $8.31 | $7.71 | 3,400 | |
| $8.33 | -0.005 | -0.1% | $7.90 | $8.33 | $7.90 | 400 | |
| $8.335 | +0.06 | +0.7% | $8.275 | $8.37 | $8.275 | 2,400 | |
| $8.275 | +0.225 | +2.8% | $8.38 | $8.385 | $8.24 | 19,800 | |
| $8.05 | +0.02 | +0.2% | $8.13 | $8.13 | $7.895 | 28,200 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $7.78 | 62,800 | |
| $8.03 | -0.22 | -2.7% | $7.85 | $8.035 | $7.845 | 36,000 | |
| $8.25 | +0.04 | +0.5% | $8.21 | $8.345 | $8.21 | 31,000 |
- Ticker
- HKEX:9609
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Issuance of filing notice by the csrc in respect of the h share full circulation by the company
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $6.91 (0.0%) on Oct 7, 2026
Voluntary announcement latest progress of production line expansion and potential relocation
Sep 30, 2026
Closed $6.90 (+1.9%) on Oct 2, 2026
Discloseable transaction subscription of limited partnership interest in a fund
Sep 30, 2026
Closed $6.90 (+1.9%) on Oct 2, 2026
2026 Interim Report
Sep 24, 2026
Closed $6.79 (0.0%) on Sep 25, 2026
Hebei Haiwei Electronic New Material Technology Expects FY2025 Profit Attributable To Decline 40%-50%
Mar 13, 2026
Closed $8.89 (-1.7%) on Mar 16, 2026
All Hebei Haiwei Electronic New Material Technology Co., Ltd. news
Hebei Haiwei Electronic New Material Technology Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hebei Haiwei Electronic New Material Technology Co., Ltd.