Stock listing
HKEX:9608 Sundy Service Group Co. Ltd (宋都服務) 股價
Follow Sundy Service Group Co. Ltd into a list and get an email when it puts out news.
Share price · HKEX:9608
$0.046 HKD -0.001 (-2.1%)
Close on Nov 2, 2026
- Day range
- $0.046 – $0.046 HKDNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
- Market cap
- $176.6M HKDAt the close on Nov 2, 2026 · price × 3.84B shares outstanding
- 52-week range
- $0.039 – $0.086 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $77,252 HKDMedian day 440,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9608 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 10,000 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.047 | $0.047 | 100,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 110,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 1,350,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 290,000 | |
| $0.046 | -0.003 | -6.1% | $0.048 | $0.048 | $0.046 | 470,000 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.049 | 650,000 | |
| $0.050 | -0.001 | -2.0% | $0.049 | $0.050 | $0.049 | 420,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.002 | +4.1% | $0.049 | $0.053 | $0.048 | 2,170,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.002 | -3.9% | $0.052 | $0.052 | $0.049 | 560,000 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.051 | $0.050 | 150,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.002 | -3.8% | $0.050 | $0.050 | $0.050 | 350,000 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.053 | +0.001 | +1.9% | $0.053 | $0.053 | $0.053 | 200,000 | |
| $0.052 | +0.002 | +4.0% | $0.052 | $0.052 | $0.052 | 180,000 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.049 | 190,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 410,000 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.049 | 460,000 | |
| $0.050 | -0.006 | -10.7% | $0.055 | $0.055 | $0.050 | 680,000 | |
| $0.056 | +0.009 | +19.1% | $0.050 | $0.057 | $0.050 | 2,480,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.045 | 240,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 230,000 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.047 | 1,300,000 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.054 | $0.049 | 550,000 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.050 | $0.050 | 90,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 290,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 30,000 | |
| $0.051 | +0.001 | +2.0% | $0.052 | $0.052 | $0.051 | 420,000 | |
| $0.050 | -0.002 | -3.8% | $0.050 | $0.051 | $0.050 | 60,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.053 | $0.049 | 40,000 | |
| $0.052 | +0.003 | +6.1% | $0.051 | $0.055 | $0.051 | 1,680,000 | |
| $0.049 | -0.002 | -3.9% | $0.049 | $0.049 | $0.049 | 20,000 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.052 | $0.050 | 1,150,000 | |
| $0.051 | +0.002 | +4.1% | $0.049 | $0.052 | $0.049 | 1,360,000 | |
| $0.049 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 1,230,000 | |
| $0.049 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 1,230,000 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 4,040,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 240,000 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.051 | $0.050 | 320,000 | |
| $0.051 | 0.000 | 0.0% | $0.057 | $0.057 | $0.051 | 930,000 | |
| $0.051 | -0.001 | -1.9% | $0.057 | $0.057 | $0.051 | 930,000 | |
| $0.052 | +0.001 | +2.0% | $0.049 | $0.052 | $0.049 | 1,410,000 | |
| $0.051 | +0.002 | +4.1% | $0.050 | $0.051 | $0.050 | 2,670,000 | |
| $0.049 | 0.000 | 0.0% | $0.052 | $0.052 | $0.048 | 700,000 | |
| $0.049 | 0.000 | 0.0% | $0.048 | $0.052 | $0.047 | 3,390,000 | |
| $0.049 | 0.000 | 0.0% | $0.052 | $0.052 | $0.049 | 840,000 | |
| $0.049 | -0.001 | -2.0% | $0.052 | $0.052 | $0.049 | 840,000 | |
| $0.050 | +0.002 | +4.2% | $0.051 | $0.053 | $0.049 | 1,240,000 | |
| $0.048 | -0.003 | -5.9% | $0.049 | $0.050 | $0.048 | 1,030,000 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.049 | 30,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.053 | $0.050 | 1,210,000 | |
| $0.052 | +0.004 | +8.3% | $0.052 | $0.052 | $0.052 | 660,000 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 380,000 | |
| $0.049 | -0.003 | -5.8% | $0.052 | $0.052 | $0.049 | 820,000 | |
| $0.052 | +0.004 | +8.3% | $0.048 | $0.054 | $0.048 | 1,620,000 | |
| $0.048 | -0.021 | -30.4% | $0.069 | $0.069 | $0.048 | 17,730,000 | |
| $0.069 | +0.027 | +64.3% | $0.043 | $0.073 | $0.043 | 26,970,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 50,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 |
- Ticker
- HKEX:9608
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.053 (+1.9%) on Oct 6, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.049 (0.0%) on Sep 30, 2026
Termination of the discloseable and connected transaction in relation to acquisition of property
Sep 14, 2026
Closed $0.051 (+2.0%) on Sep 15, 2026
Sundy Service Group Co. Ltd on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Sundy Service Group Co. Ltd.