Stock listing
HKEX:960 Longfor Group Holdings Ltd. (龍湖集團) 股價
Home listing (HKEX) of Longfor Group Holdings Ltd.
Follow Longfor Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:960
$5.07 HKD +0.03 (+0.5%)
Close on Oct 20, 2026
- Day range
- $4.93 – $5.09 HKDOct 20, 2026
- Volume
- 33.23M sharesOct 20, 2026
- 52-week range
- $4.74 – $10.83 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:960 · Home | $5.07 HKD | +0.025 (+0.5%) | 33,232,000 | $5.045 | $5.09 | $4.93 | $5.045 | Close on Oct 20, 2026 |
| OTC:LGFRY | $6.33 USD | -0.02 (-0.3%) | 506 | $6.33 | $6.33 | $6.33 | $6.35 | Close on Oct 19, 2026 |
| Frankfurt:RLF | €0.555 EUR | +0.010 (+1.8%) | — | €0.590 | €0.590 | €0.540 | €0.545 | Close on Oct 20, 2026 |
| Frankfurt:RLF0 | €4.70 EUR | -0.55 (-10.5%) | — | €4.70 | €4.70 | €4.70 | €5.25 | Close on Oct 20, 2026 |
| Munich:RLF | €0.581 EUR | 0.000 (0.0%) | — | €0.581 | €0.581 | €0.581 | €0.581 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:960 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.07 | +0.025 | +0.5% | $5.045 | $5.09 | $4.93 | 33,232,000 | |
| $5.045 | +0.295 | +6.2% | $4.83 | $5.26 | $4.78 | 50,416,280 | |
| $4.75 | -0.10 | -2.1% | $4.81 | $4.84 | $4.735 | 27,501,721 | |
| $4.85 | -0.21 | -4.2% | $5.06 | $5.065 | $4.845 | 34,854,055 | |
| $5.06 | -0.075 | -1.5% | $5.105 | $5.13 | $4.955 | 35,049,074 | |
| $5.135 | -0.21 | -3.9% | $5.345 | $5.445 | $5.085 | 46,192,559 | |
| $5.345 | +0.055 | +1.0% | $5.34 | $5.395 | $5.17 | 46,623,703 | |
| $5.29 | +0.02 | +0.4% | $5.33 | $5.535 | $5.285 | 48,269,793 | |
| $5.27 | -0.02 | -0.4% | $5.29 | $5.395 | $5.16 | 24,046,531 | |
| $5.29 | -0.005 | -0.1% | $5.365 | $5.54 | $5.265 | 19,714,664 | |
| $5.295 | -0.17 | -3.1% | $5.55 | $5.55 | $5.165 | 17,983,406 | |
| $5.465 | -0.23 | -4.0% | $5.695 | $5.695 | $5.39 | 13,970,585 | |
| $5.695 | -0.075 | -1.3% | $5.72 | $5.765 | $5.30 | 46,452,543 | |
| $5.77 | +0.32 | +5.9% | $5.48 | $5.84 | $5.48 | 39,088,758 | |
| $5.45 | +0.12 | +2.3% | $5.39 | $5.535 | $5.33 | 24,986,623 | |
| $5.33 | -0.125 | -2.3% | $5.50 | $5.50 | $5.15 | 18,391,590 | |
| $5.455 | -0.205 | -3.6% | $5.655 | $5.655 | $5.395 | 23,287,871 | |
| $5.66 | +0.03 | +0.5% | $5.63 | $5.925 | $5.59 | 36,755,598 | |
| $5.63 | -0.19 | -3.3% | $5.92 | $5.94 | $5.545 | 34,691,863 | |
| $5.82 | +0.14 | +2.5% | $5.64 | $5.97 | $5.465 | 44,745,551 | |
| $5.68 | +0.215 | +3.9% | $5.40 | $5.73 | $5.40 | 32,084,699 | |
| $5.465 | -0.105 | -1.9% | $5.43 | $5.53 | $5.30 | 17,265,500 | |
| $5.57 | +0.32 | +6.1% | $5.295 | $5.57 | $5.22 | 20,979,619 | |
| $5.25 | -0.125 | -2.3% | $5.375 | $5.425 | $5.215 | 23,512,172 | |
| $5.375 | -0.295 | -5.2% | $5.655 | $5.665 | $5.365 | 34,299,680 | |
| $5.67 | -0.325 | -5.4% | $5.92 | $5.97 | $5.67 | 31,358,971 | |
| $5.995 | -0.09 | -1.5% | $6.005 | $6.11 | $5.955 | 19,346,787 | |
| $6.085 | -0.14 | -2.2% | $6.225 | $6.225 | $5.975 | 18,762,725 | |
| $6.225 | +0.21 | +3.5% | $6.015 | $6.31 | $5.97 | 19,963,215 | |
| $6.015 | -0.31 | -4.9% | $6.35 | $6.375 | $6.015 | 17,470,621 | |
| $6.325 | +0.49 | +8.4% | $5.87 | $6.385 | $5.87 | 37,908,039 | |
| $5.835 | +0.03 | +0.5% | $5.83 | $5.96 | $5.725 | 30,435,326 | |
| $5.805 | -0.265 | -4.4% | $6.09 | $6.10 | $5.80 | 28,544,775 | |
| $6.07 | -0.24 | -3.8% | $6.30 | $6.30 | $6.00 | 34,131,738 | |
| $6.31 | -0.48 | -7.1% | $7.18 | $7.29 | $6.21 | 85,908,656 | |
| $6.79 | +0.11 | +1.6% | $6.685 | $6.98 | $6.58 | 25,497,656 | |
| $6.68 | -0.21 | -3.0% | $6.98 | $6.98 | $6.60 | 12,371,739 | |
| $6.89 | +0.23 | +3.5% | $6.91 | $6.995 | $6.795 | 18,429,252 | |
| $6.66 | +0.03 | +0.5% | $6.785 | $6.785 | $6.61 | 11,299,876 | |
| $6.63 | -0.215 | -3.1% | $6.84 | $6.885 | $6.59 | 10,806,349 | |
| $6.845 | +0.08 | +1.2% | $6.815 | $6.97 | $6.74 | 11,480,469 | |
| $6.765 | +0.32 | +5.0% | $6.60 | $6.95 | $6.555 | 21,304,904 | |
| $6.445 | +0.045 | +0.7% | $6.375 | $6.53 | $6.375 | 9,312,728 | |
| $6.40 | -0.075 | -1.2% | $6.475 | $6.62 | $6.335 | 9,653,981 | |
| $6.475 | +0.005 | +0.1% | $6.47 | $6.585 | $6.47 | 4,907,258 | |
| $6.47 | -0.08 | -1.2% | $6.55 | $6.55 | $6.385 | 8,795,280 | |
| $6.55 | -0.39 | -5.6% | $6.90 | $6.90 | $6.53 | 16,670,484 | |
| $6.94 | +0.56 | +8.8% | $6.355 | $6.95 | $6.30 | 20,623,402 | |
| $6.38 | -0.245 | -3.7% | $6.625 | $6.625 | $6.36 | 11,625,183 | |
| $6.625 | +0.11 | +1.7% | $6.58 | $6.755 | $6.57 | 11,004,982 | |
| $6.515 | -0.08 | -1.2% | $6.505 | $6.625 | $6.37 | 8,420,731 | |
| $6.595 | -0.15 | -2.2% | $6.665 | $6.715 | $6.50 | 11,736,512 | |
| $6.745 | +0.055 | +0.8% | $6.74 | $6.77 | $6.615 | 10,214,361 | |
| $6.69 | -0.165 | -2.4% | $6.89 | $6.98 | $6.61 | 10,717,997 | |
| $6.855 | -0.005 | -0.1% | $6.95 | $6.98 | $6.725 | 5,587,122 | |
| $6.86 | -0.06 | -0.9% | $6.92 | $7.02 | $6.81 | 11,451,946 | |
| $6.92 | -0.17 | -2.4% | $7.13 | $7.24 | $6.87 | 15,015,932 | |
| $7.09 | +0.34 | +5.0% | $6.80 | $7.22 | $6.80 | 15,802,617 | |
| $6.75 | +0.11 | +1.7% | $6.64 | $6.79 | $6.62 | 5,406,679 | |
| $6.64 | +0.07 | +1.1% | $6.58 | $6.73 | $6.58 | 10,691,500 | |
| $6.57 | -0.22 | -3.2% | $6.78 | $6.78 | $6.55 | 9,857,432 | |
| $6.79 | +0.13 | +2.0% | $6.66 | $6.88 | $6.62 | 6,844,548 | |
| $6.66 | -0.09 | -1.3% | $6.73 | $6.85 | $6.58 | 12,632,764 | |
| $6.75 | +0.04 | +0.6% | $6.68 | $6.80 | $6.53 | 11,973,889 | |
| $6.71 | +0.04 | +0.6% | $6.80 | $6.82 | $6.58 | 9,808,200 |
- Ticker
- HKEX:960
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Unaudited operating statistics and land plot acquired in September 2026
Latest news
Unaudited operating statistics and land plot acquired in September 2026
Oct 12, 2026
Closed $5.06 (-1.5%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.30 (-3.1%) on Oct 5, 2026
List of Directors and Their Role and Function
Sep 30, 2026
Closed $5.47 (-4.0%) on Oct 2, 2026
Changes of non-executive director and composition of board committees
Sep 30, 2026
Closed $5.47 (-4.0%) on Oct 2, 2026
Letter to non-registered shareholders and request form - arrangement on electronic dissemination of corporate communications
Sep 24, 2026
Closed $5.33 (-2.3%) on Sep 25, 2026
Notification letter and request form for non-registered shareholders
Sep 24, 2026
Closed $5.33 (-2.3%) on Sep 25, 2026
Letter to registered shareholders - new arrangement on dissemination of corporate communications
Sep 24, 2026
Closed $5.33 (-2.3%) on Sep 25, 2026
Notification letter and change request form for registered shareholders
Sep 24, 2026
Closed $5.33 (-2.3%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $5.33 (-2.3%) on Sep 25, 2026
Longfor Group Reports May Contracted Sales Rmb3.32 Billion
Jun 9, 2026
Closed $8.20 (+2.6%) on Jun 10, 2026
Longfor Group Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 21 in the last 12 months · 31 in all · newest Oct 12, 2026 · oldest 2024
Where Longfor Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:960 龍湖集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:LGFRY | OTC | United States | USD |
| gettex:RLF | gettex | Germany | EUR |
| LS Exchange:A0YDPN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YDPN | Lang & Schwarz | Germany | EUR |
| Frankfurt:RLF | Frankfurt | Germany | EUR |
| Tradegate:RLF | Tradegate | Germany | EUR |
| OTC:LNGPF | OTC | United States | USD |
| Dusseldorf:RLF | Dusseldorf | Germany | EUR |
| Frankfurt:RLF0 | Frankfurt | Germany | EUR |
| Munich:RLF | Munich | Germany | EUR |
| Stuttgart:RLF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Longfor Group Holdings Ltd.