Stock listing
HKEX:960 Longfor Group Holdings Ltd. (龍湖集團) 股價
Home listing (HKEX) of Longfor Group Holdings Ltd.
Follow Longfor Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:960
$4.55 HKD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $4.52 – $4.69 HKDNov 2, 2026
- Volume
- 34.39M sharesNov 2, 2026
- 52-week range
- $4.46 – $10.83 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $151.0M HKDMedian day 24.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:960 · Home | $4.545 HKD | +0.01 (+0.2%) | 34,391,142 | $4.54 | $4.685 | $4.52 | $4.535 | Close on Nov 2, 2026 |
| OTC:LGFRY | $5.87 USD | -0.39 (-6.2%) | 21,109 | $5.83 | $5.87 | $5.83 | $6.26 | Close on Oct 27, 2026 |
| Frankfurt:RLF | €0.494 EUR | -0.011 (-2.2%) | — | €0.494 | €0.494 | €0.494 | €0.505 | Close on Oct 30, 2026 |
| Frankfurt:RLF0 | €4.30 EUR | -0.10 (-2.3%) | — | €4.30 | €4.30 | €4.30 | €4.40 | Close on Oct 30, 2026 |
| Munich:RLF | €0.573 EUR | -0.009 (-1.5%) | — | €0.573 | €0.573 | €0.573 | €0.581 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:960 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.545 | +0.01 | +0.2% | $4.54 | $4.685 | $4.52 | 34,391,142 | |
| $4.535 | -0.015 | -0.3% | $4.55 | $4.685 | $4.455 | 40,094,491 | |
| $4.55 | -0.005 | -0.1% | $4.56 | $4.595 | $4.54 | 28,028,675 | |
| $4.555 | -0.055 | -1.2% | $4.635 | $4.68 | $4.525 | 37,927,826 | |
| $4.61 | -0.35 | -7.1% | $4.98 | $5.01 | $4.58 | 57,246,325 | |
| $4.96 | +0.025 | +0.5% | $4.90 | $5.06 | $4.835 | 35,682,241 | |
| $4.935 | +0.04 | +0.8% | $4.895 | $5.00 | $4.80 | 48,557,644 | |
| $4.895 | -0.13 | -2.6% | $5.025 | $5.04 | $4.87 | 45,020,189 | |
| $5.025 | -0.045 | -0.9% | $5.10 | $5.14 | $4.99 | 43,509,115 | |
| $5.07 | +0.025 | +0.5% | $5.045 | $5.09 | $4.93 | 33,232,000 | |
| $5.045 | +0.295 | +6.2% | $4.83 | $5.26 | $4.78 | 50,416,280 | |
| $4.75 | -0.10 | -2.1% | $4.81 | $4.84 | $4.735 | 27,501,721 | |
| $4.85 | -0.21 | -4.2% | $5.06 | $5.065 | $4.845 | 34,854,055 | |
| $5.06 | -0.075 | -1.5% | $5.105 | $5.13 | $4.955 | 35,049,074 | |
| $5.135 | -0.21 | -3.9% | $5.345 | $5.445 | $5.085 | 46,192,559 | |
| $5.345 | +0.055 | +1.0% | $5.34 | $5.395 | $5.17 | 46,623,703 | |
| $5.29 | +0.02 | +0.4% | $5.33 | $5.535 | $5.285 | 48,269,793 | |
| $5.27 | -0.02 | -0.4% | $5.29 | $5.395 | $5.16 | 24,046,531 | |
| $5.29 | -0.005 | -0.1% | $5.365 | $5.54 | $5.265 | 19,714,664 | |
| $5.295 | -0.17 | -3.1% | $5.55 | $5.55 | $5.165 | 17,983,406 | |
| $5.465 | -0.23 | -4.0% | $5.695 | $5.695 | $5.39 | 13,970,585 | |
| $5.695 | -0.075 | -1.3% | $5.72 | $5.765 | $5.30 | 46,452,543 | |
| $5.77 | +0.32 | +5.9% | $5.48 | $5.84 | $5.48 | 39,088,758 | |
| $5.45 | +0.12 | +2.3% | $5.39 | $5.535 | $5.33 | 24,986,623 | |
| $5.33 | -0.125 | -2.3% | $5.50 | $5.50 | $5.15 | 18,391,590 | |
| $5.455 | -0.205 | -3.6% | $5.655 | $5.655 | $5.395 | 23,287,871 | |
| $5.66 | +0.03 | +0.5% | $5.63 | $5.925 | $5.59 | 36,755,598 | |
| $5.63 | -0.19 | -3.3% | $5.92 | $5.94 | $5.545 | 34,691,863 | |
| $5.82 | +0.14 | +2.5% | $5.64 | $5.97 | $5.465 | 44,745,551 | |
| $5.68 | +0.215 | +3.9% | $5.40 | $5.73 | $5.40 | 32,084,699 | |
| $5.465 | -0.105 | -1.9% | $5.43 | $5.53 | $5.30 | 17,265,500 | |
| $5.57 | +0.32 | +6.1% | $5.295 | $5.57 | $5.22 | 20,979,619 | |
| $5.25 | -0.125 | -2.3% | $5.375 | $5.425 | $5.215 | 23,512,172 | |
| $5.375 | -0.295 | -5.2% | $5.655 | $5.665 | $5.365 | 34,299,680 | |
| $5.67 | -0.325 | -5.4% | $5.92 | $5.97 | $5.67 | 31,358,971 | |
| $5.995 | -0.09 | -1.5% | $6.005 | $6.11 | $5.955 | 19,346,787 | |
| $6.085 | -0.14 | -2.2% | $6.225 | $6.225 | $5.975 | 18,762,725 | |
| $6.225 | +0.21 | +3.5% | $6.015 | $6.31 | $5.97 | 19,963,215 | |
| $6.015 | -0.31 | -4.9% | $6.35 | $6.375 | $6.015 | 17,470,621 | |
| $6.325 | +0.49 | +8.4% | $5.87 | $6.385 | $5.87 | 37,908,039 | |
| $5.835 | +0.03 | +0.5% | $5.83 | $5.96 | $5.725 | 30,435,326 | |
| $5.805 | -0.265 | -4.4% | $6.09 | $6.10 | $5.80 | 28,544,775 | |
| $6.07 | -0.24 | -3.8% | $6.30 | $6.30 | $6.00 | 34,131,738 | |
| $6.31 | -0.48 | -7.1% | $7.18 | $7.29 | $6.21 | 85,908,656 | |
| $6.79 | +0.11 | +1.6% | $6.685 | $6.98 | $6.58 | 25,497,656 | |
| $6.68 | -0.21 | -3.0% | $6.98 | $6.98 | $6.60 | 12,371,739 | |
| $6.89 | +0.23 | +3.5% | $6.91 | $6.995 | $6.795 | 18,429,252 | |
| $6.66 | +0.03 | +0.5% | $6.785 | $6.785 | $6.61 | 11,299,876 | |
| $6.63 | -0.215 | -3.1% | $6.84 | $6.885 | $6.59 | 10,806,349 | |
| $6.845 | +0.08 | +1.2% | $6.815 | $6.97 | $6.74 | 11,480,469 | |
| $6.765 | +0.32 | +5.0% | $6.60 | $6.95 | $6.555 | 21,304,904 | |
| $6.445 | +0.045 | +0.7% | $6.375 | $6.53 | $6.375 | 9,312,728 | |
| $6.40 | -0.075 | -1.2% | $6.475 | $6.62 | $6.335 | 9,653,981 | |
| $6.475 | +0.005 | +0.1% | $6.47 | $6.585 | $6.47 | 4,907,258 | |
| $6.47 | -0.08 | -1.2% | $6.55 | $6.55 | $6.385 | 8,795,280 | |
| $6.55 | -0.39 | -5.6% | $6.90 | $6.90 | $6.53 | 16,670,484 | |
| $6.94 | +0.56 | +8.8% | $6.355 | $6.95 | $6.30 | 20,623,402 | |
| $6.38 | -0.245 | -3.7% | $6.625 | $6.625 | $6.36 | 11,625,183 | |
| $6.625 | +0.11 | +1.7% | $6.58 | $6.755 | $6.57 | 11,004,982 | |
| $6.515 | -0.08 | -1.2% | $6.505 | $6.625 | $6.37 | 8,420,731 | |
| $6.595 | -0.15 | -2.2% | $6.665 | $6.715 | $6.50 | 11,736,512 | |
| $6.745 | +0.055 | +0.8% | $6.74 | $6.77 | $6.615 | 10,214,361 | |
| $6.69 | -0.165 | -2.4% | $6.89 | $6.98 | $6.61 | 10,717,997 | |
| $6.855 | -0.005 | -0.1% | $6.95 | $6.98 | $6.725 | 5,587,122 |
- Ticker
- HKEX:960
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Unaudited operating statistics and land plot acquired in September 2026
Oct 12, 2026
Closed $5.06 (-1.5%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.30 (-3.1%) on Oct 5, 2026
List of Directors and Their Role and Function
Sep 30, 2026
Closed $5.47 (-4.0%) on Oct 2, 2026
Changes of non-executive director and composition of board committees
Sep 30, 2026
Closed $5.47 (-4.0%) on Oct 2, 2026
Letter to non-registered shareholders and request form - arrangement on electronic dissemination of corporate communications
Sep 24, 2026
Closed $5.33 (-2.3%) on Sep 25, 2026
Notification letter and request form for non-registered shareholders
Sep 24, 2026
Closed $5.33 (-2.3%) on Sep 25, 2026
Letter to registered shareholders - new arrangement on dissemination of corporate communications
Sep 24, 2026
Closed $5.33 (-2.3%) on Sep 25, 2026
Notification letter and change request form for registered shareholders
Sep 24, 2026
Closed $5.33 (-2.3%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $5.33 (-2.3%) on Sep 25, 2026
Longfor Group Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 21 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2024
Where Longfor Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:960 龍湖集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:LGFRY | OTC | United States | USD |
| gettex:RLF | gettex | Germany | EUR |
| LS Exchange:A0YDPN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YDPN | Lang & Schwarz | Germany | EUR |
| Frankfurt:RLF | Frankfurt | Germany | EUR |
| Tradegate:RLF | Tradegate | Germany | EUR |
| OTC:LNGPF | OTC | United States | USD |
| Dusseldorf:RLF | Dusseldorf | Germany | EUR |
| Frankfurt:RLF0 | Frankfurt | Germany | EUR |
| Munich:RLF | Munich | Germany | EUR |
| Stuttgart:RLF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Longfor Group Holdings Ltd.