Stock listing
HKEX:951 Chaowei Power Holdings Ltd. (超威動力) 股價
Home listing (HKEX) of Chaowei Power Holdings Ltd.
Follow Chaowei Power Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:951
$1.10 HKD -0.03 (-2.7%)
Close on Oct 20, 2026
- Day range
- $1.06 – $1.11 HKDOct 20, 2026
- Volume
- 198,000 sharesOct 20, 2026
- 52-week range
- $1.06 – $2.61 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:951 · Home | $1.095 HKD | -0.03 (-2.7%) | 198,000 | $1.11 | $1.11 | $1.06 | $1.125 | Close on Oct 20, 2026 |
| Frankfurt:EWC | €0.102 EUR | -0.017 (-14.3%) | — | €0.102 | €0.102 | €0.102 | €0.119 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:951 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.095 | -0.03 | -2.7% | $1.11 | $1.11 | $1.06 | 198,000 | |
| $1.125 | +0.015 | +1.4% | $1.11 | $1.145 | $1.095 | 282,000 | |
| $1.11 | +0.025 | +2.3% | $1.075 | $1.15 | $1.07 | 261,000 | |
| $1.085 | -0.01 | -0.9% | $1.095 | $1.11 | $1.075 | 309,000 | |
| $1.095 | -0.01 | -0.9% | $1.105 | $1.15 | $1.085 | 708,000 | |
| $1.105 | -0.04 | -3.5% | $1.12 | $1.12 | $1.10 | 151,000 | |
| $1.145 | +0.005 | +0.4% | $1.13 | $1.145 | $1.115 | 359,000 | |
| $1.14 | +0.005 | +0.4% | $1.11 | $1.15 | $1.105 | 396,000 | |
| $1.135 | +0.01 | +0.9% | $1.115 | $1.135 | $1.10 | 209,000 | |
| $1.125 | -0.01 | -0.9% | $1.11 | $1.125 | $1.11 | 69,000 | |
| $1.135 | -0.01 | -0.9% | $1.135 | $1.135 | $1.115 | 36,000 | |
| $1.145 | +0.02 | +1.8% | $1.15 | $1.15 | $1.075 | 592,000 | |
| $1.125 | -0.01 | -0.9% | $1.11 | $1.14 | $1.11 | 283,000 | |
| $1.135 | +0.035 | +3.2% | $1.125 | $1.15 | $1.10 | 280,000 | |
| $1.10 | -0.015 | -1.3% | $1.10 | $1.105 | $1.09 | 277,000 | |
| $1.115 | -0.005 | -0.4% | $1.12 | $1.145 | $1.09 | 351,000 | |
| $1.12 | -0.01 | -0.9% | $1.11 | $1.12 | $1.105 | 74,000 | |
| $1.13 | -0.03 | -2.6% | $1.12 | $1.135 | $1.115 | 174,000 | |
| $1.16 | +0.06 | +5.5% | $1.105 | $1.17 | $1.095 | 887,000 | |
| $1.10 | -0.02 | -1.8% | $1.12 | $1.125 | $1.10 | 195,000 | |
| $1.12 | +0.005 | +0.4% | $1.115 | $1.12 | $1.10 | 97,000 | |
| $1.115 | -0.01 | -0.9% | $1.11 | $1.115 | $1.10 | 283,000 | |
| $1.125 | 0.00 | 0.0% | $1.11 | $1.125 | $1.11 | 287,000 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.125 | $1.09 | 637,000 | |
| $1.125 | +0.005 | +0.4% | $1.12 | $1.165 | $1.105 | 207,000 | |
| $1.12 | -0.015 | -1.3% | $1.11 | $1.12 | $1.10 | 500,000 | |
| $1.135 | +0.015 | +1.3% | $1.11 | $1.135 | $1.10 | 559,000 | |
| $1.12 | -0.005 | -0.4% | $1.13 | $1.135 | $1.10 | 422,000 | |
| $1.125 | -0.035 | -3.0% | $1.19 | $1.19 | $1.12 | 651,000 | |
| $1.16 | +0.015 | +1.3% | $1.145 | $1.18 | $1.115 | 1,331,000 | |
| $1.145 | -0.01 | -0.9% | $1.16 | $1.17 | $1.105 | 674,000 | |
| $1.155 | -0.025 | -2.1% | $1.155 | $1.185 | $1.15 | 273,000 | |
| $1.18 | -0.03 | -2.5% | $1.205 | $1.205 | $1.15 | 677,000 | |
| $1.21 | +0.01 | +0.8% | $1.195 | $1.215 | $1.195 | 186,000 | |
| $1.20 | -0.055 | -4.4% | $1.24 | $1.24 | $1.20 | 1,452,000 | |
| $1.255 | 0.00 | 0.0% | $1.245 | $1.26 | $1.24 | 612,000 | |
| $1.255 | -0.015 | -1.2% | $1.265 | $1.265 | $1.225 | 1,192,000 | |
| $1.27 | -0.005 | -0.4% | $1.295 | $1.295 | $1.27 | 67,000 | |
| $1.275 | 0.00 | 0.0% | $1.275 | $1.275 | $1.255 | 450,000 | |
| $1.275 | -0.005 | -0.4% | $1.28 | $1.29 | $1.26 | 678,000 | |
| $1.28 | -0.015 | -1.2% | $1.29 | $1.30 | $1.28 | 347,000 | |
| $1.295 | +0.005 | +0.4% | $1.28 | $1.30 | $1.28 | 118,000 | |
| $1.29 | -0.035 | -2.6% | $1.305 | $1.305 | $1.27 | 1,310,000 | |
| $1.325 | +0.025 | +1.9% | $1.33 | $1.34 | $1.295 | 179,000 | |
| $1.30 | +0.02 | +1.6% | $1.305 | $1.32 | $1.30 | 279,000 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.295 | $1.28 | 287,000 | |
| $1.28 | -0.01 | -0.8% | $1.29 | $1.29 | $1.28 | 199,000 | |
| $1.29 | -0.015 | -1.1% | $1.305 | $1.31 | $1.285 | 120,000 | |
| $1.305 | -0.015 | -1.1% | $1.315 | $1.315 | $1.285 | 214,000 | |
| $1.32 | +0.04 | +3.1% | $1.28 | $1.32 | $1.28 | 984,000 | |
| $1.28 | -0.04 | -3.0% | $1.32 | $1.32 | $1.26 | 796,000 | |
| $1.32 | +0.01 | +0.8% | $1.32 | $1.32 | $1.305 | 333,000 | |
| $1.31 | -0.01 | -0.8% | $1.32 | $1.32 | $1.30 | 353,000 | |
| $1.32 | -0.01 | -0.8% | $1.33 | $1.33 | $1.31 | 524,000 | |
| $1.33 | -0.02 | -1.5% | $1.305 | $1.345 | $1.305 | 315,000 | |
| $1.35 | -0.03 | -2.2% | $1.39 | $1.40 | $1.34 | 411,000 | |
| $1.38 | +0.01 | +0.7% | $1.37 | $1.40 | $1.36 | 822,000 | |
| $1.37 | +0.03 | +2.2% | $1.34 | $1.40 | $1.30 | 1,546,000 | |
| $1.34 | +0.05 | +3.9% | $1.30 | $1.34 | $1.28 | 1,367,000 | |
| $1.29 | -0.01 | -0.8% | $1.31 | $1.31 | $1.27 | 1,227,000 | |
| $1.30 | -0.03 | -2.3% | $1.32 | $1.32 | $1.28 | 493,000 | |
| $1.33 | +0.01 | +0.8% | $1.30 | $1.34 | $1.30 | 298,000 | |
| $1.32 | -0.01 | -0.8% | $1.33 | $1.33 | $1.31 | 322,000 | |
| $1.33 | +0.03 | +2.3% | $1.30 | $1.36 | $1.30 | 585,000 | |
| $1.30 | +0.02 | +1.6% | $1.30 | $1.30 | $1.28 | 183,000 |
- Ticker
- HKEX:951
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.14 (-0.9%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Holder - Notice of Publication of 2026 Interim Report
Sep 21, 2026
Closed $1.16 (+5.5%) on Sep 22, 2026
Notification Letter and Reply Form to Registered Holder - Notice of Publication of 2026 Interim Report
Sep 21, 2026
Closed $1.16 (+5.5%) on Sep 22, 2026
Interim report 2026
Sep 21, 2026
Closed $1.16 (+5.5%) on Sep 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · August 2026
FY2025 Earnings Presentation
Earnings · 25 slides · March 2026
Chaowei Power Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2019
- Decks
- 2 decks · latest August 2026
Where Chaowei Power Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:951 超威動力 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:EWC | gettex | Germany | EUR |
| LS Exchange:A1C1F2 | LS Exchange | Germany | EUR |
| Frankfurt:EWC | Frankfurt | Germany | EUR |
| Dusseldorf:EWC | Dusseldorf | Germany | EUR |
| Munich:EWC | Munich | Germany | EUR |
| Stuttgart:EWC | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1C1F2 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Chaowei Power Holdings Ltd.