Stock listing
HKEX:9451 Global X Nasdaq 100 Covered Call Active ETF 股價
Hong Kong listing (HKEX) of Global X Nasdaq 100 Covered Call Active ETF · home listing HKEX:3451
Follow Global X Nasdaq 100 Covered Call Active ETF into a list and get an email when it puts out news.
Share price · HKEX:9451
$9.30 USD -0.37 (-3.8%)
Close on Nov 6, 2026
- Day range
- $9.30 – $9.60 USDNov 6, 2026
- Volume
- 475 sharesNov 6, 2026
- 52-week range
- $9.30 – $10.59 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $7,266 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3451 · Home | $73.06 HKD | -2.86 (-3.8%) | 305,150 | $73.88 | $74.00 | $72.68 | $75.92 | Close on Nov 6, 2026 |
| HKEX:9451 | $9.30 USD | -0.37 (-3.8%) | 475 | $9.595 | $9.595 | $9.30 | $9.67 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:9451 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.30 | -0.37 | -3.8% | $9.595 | $9.595 | $9.30 | 475 | |
| $9.67 | +0.02 | +0.2% | $9.69 | $9.69 | $9.67 | 200 | |
| $9.65 | +0.05 | +0.5% | $9.52 | $9.65 | $9.49 | 625 | |
| $9.60 | -0.165 | -1.7% | $9.625 | $9.625 | $9.58 | 425 | |
| $9.765 | -0.02 | -0.2% | $9.765 | $9.785 | $9.765 | 1,575 | |
| $9.785 | -0.13 | -1.3% | $9.785 | $9.785 | $9.785 | 500 | |
| $9.915 | -0.04 | -0.4% | $9.915 | $9.915 | $9.915 | 25 | |
| $9.955 | +0.105 | +1.1% | $9.955 | $9.955 | $9.955 | 100 | |
| $9.85 | +0.06 | +0.6% | $9.87 | $9.87 | $9.85 | 1,325 | |
| $9.79 | -0.03 | -0.3% | $9.82 | $9.82 | $9.79 | 1,950 | |
| $9.82 | -0.065 | -0.7% | $9.82 | $9.82 | $9.82 | 4,225 | |
| $9.885 | -0.065 | -0.7% | $9.885 | $9.885 | $9.885 | 4,225 | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | 700 | |
| $9.93 | -0.04 | -0.4% | $9.97 | $9.97 | $9.93 | 9,450 | |
| $9.97 | -0.15 | -1.5% | $9.985 | $9.985 | $9.97 | 125 | |
| $10.12 | -0.11 | -1.1% | $10.15 | $10.15 | $10.12 | 4,225 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 1,750 | |
| $10.23 | -0.01 | -0.1% | $10.24 | $10.24 | $10.23 | 50 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 500 | |
| $10.24 | +0.01 | +0.1% | $10.23 | $10.24 | $10.23 | 800 | |
| $10.23 | +0.04 | +0.4% | $10.23 | $10.23 | $10.23 | 2,725 | |
| $10.19 | +0.02 | +0.2% | $10.18 | $10.19 | $10.18 | 550 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.02 | +0.2% | $10.16 | $10.16 | $10.15 | 100 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.07 | +0.7% | $10.12 | $10.12 | $10.12 | 2,500 | |
| $10.05 | -0.11 | -1.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.16 | +0.06 | +0.6% | $10.16 | $10.16 | $10.16 | 4,175 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.09 | -0.9% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.16 | -0.03 | -0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.13 | +1.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.09 | -0.9% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.15 | +0.03 | +0.3% | $10.16 | $10.16 | $10.15 | 400 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | +0.06 | +0.6% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | -0.09 | -0.9% | $10.01 | $10.01 | $10.01 | 1,000 | |
| $10.10 | -0.21 | -2.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | 1,700 | |
| $10.34 | -0.05 | -0.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.39 | +0.06 | +0.6% | $10.39 | $10.39 | $10.39 | 725 | |
| $10.33 | +0.05 | +0.5% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | +0.10 | +1.0% | $10.29 | $10.29 | $10.29 | 100 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | 0 |
- Ticker
- HKEX:9451
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Summary Information
Latest news
Prospectus
Nov 2, 2026
Closed $9.60 (-1.7%) on Nov 3, 2026
Announcement - Dividend or Distribution
Oct 30, 2026
Closed $9.79 (-1.3%) on Oct 30, 2026
Dividend Announcement
Oct 28, 2026
Closed $9.92 (-0.4%) on Oct 29, 2026
Distribution Announcement (Listed Class of Shares only)
Oct 28, 2026
Closed $9.92 (-0.4%) on Oct 29, 2026
Global X Nasdaq 100 Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 9, 2026 · oldest 2026
Where Global X Nasdaq 100 Covered Call Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3451 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:9451 · This page | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X Nasdaq 100 Covered Call Active ETF.