Stock listing
HKEX:94 Greenheart Group Limited (綠心集團) 股價
Follow Greenheart Group Limited into a list and get an email when it puts out news.
Share price · HKEX:94
$0.057 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.057 – $0.057 HKDOct 20, 2026
- 52-week range
- $0.037 – $0.097 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:94 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.057 | $0.057 | 240,000 | |
| $0.058 | -0.006 | -9.4% | $0.064 | $0.064 | $0.058 | 577,600 | |
| $0.064 | +0.002 | +3.2% | $0.060 | $0.066 | $0.059 | 4,320,000 | |
| $0.062 | +0.001 | +1.6% | $0.061 | $0.062 | $0.058 | 720,000 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 80,110 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.056 | 560,000 | |
| $0.060 | +0.002 | +3.4% | $0.057 | $0.062 | $0.057 | 1,380,000 | |
| $0.058 | +0.001 | +1.8% | $0.055 | $0.064 | $0.055 | 2,720,000 | |
| $0.057 | +0.005 | +9.6% | $0.050 | $0.057 | $0.048 | 1,920,000 | |
| $0.052 | 0.000 | 0.0% | $0.050 | $0.052 | $0.050 | 240,000 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.052 | $0.051 | 320,000 | |
| $0.051 | +0.003 | +6.2% | $0.048 | $0.052 | $0.048 | 1,138,000 | |
| $0.048 | +0.005 | +11.6% | $0.044 | $0.049 | $0.044 | 1,760,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 160,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.040 | 80,000 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 400,000 | |
| $0.043 | -0.009 | -17.3% | $0.045 | $0.048 | $0.037 | 14,240,000 | |
| $0.052 | -0.001 | -1.9% | $0.051 | $0.053 | $0.050 | 640,000 | |
| $0.053 | +0.007 | +15.2% | $0.052 | $0.053 | $0.052 | 720,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.054 | $0.044 | 240,000 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 80,000 | |
| $0.045 | -0.003 | -6.3% | $0.045 | $0.045 | $0.045 | 240,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.049 | $0.048 | 400,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 80,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.002 | -3.9% | $0.046 | $0.049 | $0.046 | 80,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.004 | +8.5% | $0.049 | $0.051 | $0.049 | 160,000 | |
| $0.047 | -0.004 | -7.8% | $0.047 | $0.047 | $0.047 | 143,000 | |
| $0.051 | -0.001 | -1.9% | $0.053 | $0.053 | $0.051 | 480,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.050 | $0.054 | $0.050 | 720,000 | |
| $0.052 | +0.003 | +6.1% | $0.052 | $0.052 | $0.052 | 80,000 | |
| $0.049 | +0.001 | +2.1% | $0.064 | $0.069 | $0.048 | 1,600,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.051 | $0.048 | 1,100 | |
| $0.048 | -0.004 | -7.7% | $0.049 | $0.049 | $0.048 | 160,000 | |
| $0.052 | 0.000 | 0.0% | $0.054 | $0.054 | $0.052 | 22,000 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.049 | 22,000 | |
| $0.053 | 0.000 | 0.0% | $0.054 | $0.054 | $0.052 | 320,000 | |
| $0.053 | -0.001 | -1.9% | $0.051 | $0.054 | $0.050 | 480,000 | |
| $0.054 | -0.002 | -3.6% | $0.051 | $0.054 | $0.050 | 480,000 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.056 | $0.056 | 160,000 | |
| $0.055 | -0.006 | -9.8% | $0.055 | $0.055 | $0.055 | 240,000 | |
| $0.061 | +0.004 | +7.0% | $0.056 | $0.061 | $0.056 | 160,000 | |
| $0.057 | 0.000 | 0.0% | $0.056 | $0.057 | $0.054 | 640,000 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.057 | $0.057 | 80,000 | |
| $0.058 | 0.000 | 0.0% | $0.061 | $0.066 | $0.058 | 560,000 | |
| $0.058 | -0.004 | -6.5% | $0.061 | $0.066 | $0.058 | 560,000 | |
| $0.062 | +0.004 | +6.9% | $0.062 | $0.062 | $0.062 | 320,000 | |
| $0.058 | +0.003 | +5.5% | $0.058 | $0.058 | $0.058 | 320,000 | |
| $0.055 | -0.003 | -5.2% | $0.059 | $0.071 | $0.053 | 3,133,000 |
- Ticker
- HKEX:94
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.052 (+2.0%) on Oct 2, 2026
Letter to Non-Registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 16, 2026
Closed $0.046 (+2.2%) on Sep 17, 2026
Letter to Registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 16, 2026
Closed $0.046 (+2.2%) on Sep 17, 2026
2026 Interim report
Sep 16, 2026
Closed $0.046 (+2.2%) on Sep 17, 2026
Decks
Investor Presentation (May 2012)
Investor deck · 38 slides · May 2012
Corporate Update (November 2011)
Corporate update · 14 slides · November 2011
Greenheart Group Limited on 6ix
- News releases
- 4 in the last 12 months · 14 in all · newest Oct 2, 2026 · oldest 2020
- Decks
- 2 decks · latest May 2012
Log in to ask 6ix AI your own questions about Greenheart Group Limited.