Stock listing

HKEX:932 Shunten International (Holdings) Ltd. (順騰國際控股) 股價

Follow Shunten International (Holdings) Ltd. into a list and get an email when it puts out news.

Share price · HKEX:932

$0.029 HKD 0.000 (0.0%)

Close on Oct 20, 2026

Past year -6.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.028 – $0.029 HKDOct 20, 2026
Volume: 3.14M sharesOct 20, 2026
Market cap: $90.13M HKDAt the close on Oct 20, 2026 · price × 3.11B shares outstanding
52-week range: $0.025 – $0.060 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:932 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.029	0.000	0.0%	$0.029	$0.029	$0.028	3,136,000
Fri, Oct 16	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.028	768,000
Thu, Oct 15	$0.028	-0.001	-3.4%	$0.029	$0.029	$0.027	3,412,000
Wed, Oct 14	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.029	184,000
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 12	$0.030	+0.001	+3.4%	$0.029	$0.030	$0.029	100,000
Fri, Oct 9	$0.029	-0.001	-3.3%	$0.029	$0.029	$0.029	604,000
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	264,000
Wed, Oct 7	$0.030	-0.001	-3.2%	$0.030	$0.030	$0.030	768,000
Tue, Oct 6	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Mon, Oct 5	$0.031	0.000	0.0%	$0.030	$0.031	$0.030	100,000
Fri, Oct 2	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Wed, Sep 30	$0.031	+0.001	+3.3%	$0.031	$0.031	$0.031	204,000
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.031	$0.030	1,104,000
Mon, Sep 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	132,000
Fri, Sep 25	$0.030	-0.001	-3.2%	$0.030	$0.030	$0.030	544,000
Thu, Sep 24	$0.031	0.000	0.0%	$0.031	$0.031	$0.030	704,000
Wed, Sep 23	$0.031	+0.001	+3.3%	$0.029	$0.031	$0.029	2,608,000
Tue, Sep 22	$0.030	0.000	0.0%	$0.029	$0.031	$0.029	2,412,000
Mon, Sep 21	$0.030	0.000	0.0%	$0.029	$0.030	$0.029	168,000
Fri, Sep 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,532,000
Wed, Sep 16	$0.030	0.000	0.0%	$0.030	$0.031	$0.030	2,960,000
Tue, Sep 15	$0.030	0.000	0.0%	$0.028	$0.031	$0.028	3,084,000
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 11	$0.030	0.000	0.0%	$0.029	$0.030	$0.028	3,596,000
Thu, Sep 10	$0.030	+0.001	+3.4%	$0.028	$0.035	$0.028	18,268,000
Wed, Sep 9	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	136,000
Tue, Sep 8	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	20,000
Mon, Sep 7	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Sep 4	$0.029	0.000	0.0%	$0.029	$0.029	$0.028	628,000
Thu, Sep 3	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Sep 2	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	768,000
Tue, Sep 1	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	1,280,000
Mon, Aug 31	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Aug 28	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	956,000
Thu, Aug 27	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	340,000
Wed, Aug 26	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	300,000
Tue, Aug 25	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.028	272,000
Mon, Aug 24	$0.028	-0.001	-3.4%	$0.028	$0.029	$0.028	536,000
Fri, Aug 21	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	1,660,000
Thu, Aug 20	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	244,000
Wed, Aug 19	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	340,000
Tue, Aug 18	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	260,000
Mon, Aug 17	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.028	348,000
Fri, Aug 14	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Aug 13	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	2,400,000
Wed, Aug 12	$0.028	-0.001	-3.4%	$0.028	$0.028	$0.028	2,000,000
Tue, Aug 11	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 10	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Aug 7	$0.029	0.000	0.0%	$0.029	$0.029	$0.028	108,000
Thu, Aug 6	$0.029	0.000	0.0%	$0.027	$0.029	$0.027	1,184,000
Wed, Aug 5	$0.029	0.000	0.0%	$0.028	$0.029	$0.028	472,000
Tue, Aug 4	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 3	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.028	3,640,000
Fri, Jul 31	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	4,352,000
Thu, Jul 30	$0.028	0.000	0.0%	$0.027	$0.028	$0.027	1,380,000
Wed, Jul 29	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	1,500,000
Tue, Jul 28	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Mon, Jul 27	$0.028	-0.001	-3.4%	$0.028	$0.028	$0.028	1,000,000
Fri, Jul 24	$0.029	+0.001	+3.6%	$0.028	$0.029	$0.028	2,224,000
Thu, Jul 23	$0.028	0.000	0.0%	$0.027	$0.028	$0.027	1,572,000
Wed, Jul 22	$0.028	+0.001	+3.7%	$0.027	$0.028	$0.027	2,288,000
Tue, Jul 21	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Jul 20	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	2,228,000

Ticker: HKEX:932
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.031 (0.0%) on Oct 2, 2026

Discloseable transaction: acquisiton of 43.05% issued share capital in aggressive resources limited involving the issue of consideration shares under general mandate

Aug 12, 2021

All Shunten International (Holdings) Ltd. news

Shunten International (Holdings) Ltd. on 6ix

News releases: 1 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2021