Stock listing

HKEX:931 China HK Power Smart Energy Group Limited (中國港能) 股價

Home listing (HKEX) of China HK Power Smart Energy Group Limited

Follow China HK Power Smart Energy Group Limited into a list and get an email when it puts out news.

Share price · HKEX:931

$0.285 HKD -0.010 (-3.4%)

Close on Oct 20, 2026

Past year -57.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
$0.280 – $0.300 HKDOct 20, 2026
Volume
1.52M sharesOct 20, 2026
52-week range
$0.231 – $0.760 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China HK Power Smart Energy Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:931 · Home$0.285 HKD-0.010 (-3.4%)1,516,000$0.300$0.300$0.280$0.295Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:931 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.285-0.010-3.4%$0.300$0.300$0.2801,516,000
$0.2950.0000.0%$0.300$0.300$0.285773,000
$0.295+0.010+3.5%$0.280$0.300$0.2656,072,035
$0.285-0.015-5.0%$0.295$0.295$0.2852,730,000
$0.300-0.010-3.2%$0.300$0.300$0.2904,363,000
$0.310+0.005+1.6%$0.305$0.310$0.2951,900,000
$0.3050.0000.0%$0.305$0.305$0.295348,500
$0.3050.0000.0%$0.305$0.310$0.2951,888,000
$0.305-0.005-1.6%$0.310$0.310$0.2903,264,000
$0.3100.0000.0%$0.310$0.310$0.3002,928,000
$0.310-0.005-1.6%$0.305$0.310$0.3001,752,000
$0.3150.0000.0%$0.310$0.315$0.300714,000
$0.315-0.005-1.6%$0.315$0.315$0.3101,188,000
$0.3200.0000.0%$0.310$0.325$0.310232,000
$0.320+0.005+1.6%$0.315$0.325$0.3101,248,000
$0.3150.0000.0%$0.315$0.330$0.315844,000
$0.3150.0000.0%$0.315$0.315$0.315269,000
$0.315-0.015-4.5%$0.330$0.330$0.315360,000
$0.330+0.020+6.5%$0.320$0.340$0.3207,348,002
$0.310-0.010-3.1%$0.310$0.315$0.3051,821,000
$0.3200.0000.0%$0.320$0.325$0.3101,239,500
$0.320+0.010+3.2%$0.305$0.320$0.305146,000
$0.310-0.010-3.1%$0.310$0.320$0.305881,000
$0.320+0.010+3.2%$0.310$0.320$0.310274,500
$0.310-0.010-3.1%$0.310$0.320$0.3051,229,500
$0.320-0.005-1.5%$0.310$0.325$0.3101,164,000
$0.325+0.005+1.6%$0.325$0.325$0.3254,000
$0.3200.0000.0%$0.320$0.330$0.3151,810,000
$0.320+0.005+1.6%$0.320$0.325$0.3151,684,000
$0.3150.0000.0%$0.330$0.330$0.3103,362,500
$0.315-0.015-4.5%$0.315$0.325$0.3151,187,000
$0.3300.0000.0%$0.330$0.330$0.320128,000
$0.330+0.010+3.1%$0.320$0.335$0.3053,351,000
$0.320+0.015+4.9%$0.310$0.320$0.3054,311,500
$0.3050.0000.0%$0.300$0.320$0.300259,000
$0.3050.0000.0%$0.300$0.310$0.300716,000
$0.305-0.010-3.2%$0.315$0.315$0.305544,000
$0.315+0.025+8.6%$0.290$0.330$0.290988,500
$0.2900.0000.0%$0.280$0.290$0.2801,096,500
$0.2900.0000.0%$0.280$0.295$0.280214,000
$0.290-0.010-3.3%$0.295$0.300$0.2903,324,000
$0.300-0.010-3.2%$0.310$0.310$0.295402,000
$0.3100.0000.0%$0.300$0.310$0.2901,812,000
$0.310-0.005-1.6%$0.305$0.315$0.3051,048,000
$0.315+0.025+8.6%$0.330$0.345$0.3006,461,000
$0.290+0.010+3.6%$0.280$0.295$0.275804,000
$0.280-0.005-1.8%$0.285$0.300$0.2801,926,000
$0.285-0.030-9.5%$0.300$0.300$0.2852,156,500
$0.3150.0000.0%$0.310$0.315$0.310220,000
$0.3150.0000.0%$0.320$0.325$0.3051,852,500
$0.315+0.010+3.3%$0.315$0.315$0.3051,424,000
$0.305+0.015+5.2%$0.295$0.320$0.2954,483,000
$0.290+0.025+9.4%$0.265$0.295$0.2654,827,500
$0.265+0.005+1.9%$0.250$0.265$0.250930,000
$0.260+0.005+2.0%$0.255$0.265$0.2551,480,000
$0.255+0.005+2.0%$0.250$0.270$0.2396,708,000
$0.2500.0000.0%$0.255$0.255$0.2314,700,000
$0.250-0.015-5.7%$0.260$0.265$0.2503,977,000
$0.2650.0000.0%$0.270$0.275$0.265761,998
$0.265-0.005-1.9%$0.270$0.270$0.2602,400,000
$0.270-0.010-3.6%$0.275$0.280$0.2704,643,000
$0.280-0.005-1.8%$0.275$0.280$0.275364,000
$0.285+0.010+3.6%$0.275$0.285$0.2701,314,000
$0.2750.0000.0%$0.275$0.280$0.270578,000
$0.275-0.005-1.8%$0.275$0.280$0.270250,000
Ticker
HKEX:931
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Return

Oct 9, 2026

Closed $0.31 (+1.6%) on Oct 12, 2026

Completion of subscription of new shares under general mandate

Oct 9, 2026

Closed $0.31 (+1.6%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.31 (-1.6%) on Oct 5, 2026

Delay in despatch of circular in relation to connected transaction grant of share options under specific mandate

Oct 2, 2026

Closed $0.31 (-1.6%) on Oct 5, 2026

Supplemental announcement in relation to subscriptions of new shares under general mandate

Sep 30, 2026

Closed $0.315 (0.0%) on Oct 2, 2026

Further extension of completion date in relation to subscription of new shares under general mandate

Sep 28, 2026

Closed $0.32 (0.0%) on Sep 29, 2026

Supplemental announcement in relation to the 2026 annual report

Sep 17, 2026

Closed $0.32 (0.0%) on Sep 18, 2026

Subscription of new shares under general mandate

Sep 14, 2026

Closed $0.32 (+3.2%) on Sep 15, 2026

China HK Power Smart Energy Expects FY Loss Of HK$130 MLN-HK$160 MLN

Jun 22, 2026

Closed $0.28 (-3.4%) on Jun 23, 2026

China HK Power Smart Energy Shares Rally in Wake of Oil & Gas Deal

Apr 22, 2026

Closed $0.485 (+1.0%) on Apr 23, 2026

All China HK Power Smart Energy Group Limited news

Financings

  • Private placement of new shares (Subscription Shares)

    Oct 9, 2026 · US$1.85M

    Closed: HK$14.5M raised · HK$0.29 a share

    Use of proceeds: General working capital, including rental payments, staff costs, professional fees and other administrative and operating expenses

    Closed Oct 9, 2026

Read by 6ix AI from the company's releases

China HK Power Smart Energy Group Limited on 6ix

News releases
15 in the last 12 months · 16 in all · newest Oct 9, 2026 · oldest 2025

Where China HK Power Smart Energy Group Limited is listed

ListingExchangeCountryCurrency
HKEX:931 中國港能 · Home listing · This pageHKEXHong KongHKD
OTC:CHNTFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about China HK Power Smart Energy Group Limited.