Stock listing
HKEX:931 China HK Power Smart Energy Group Limited (中國港能) 股價
Home listing (HKEX) of China HK Power Smart Energy Group Limited
Follow China HK Power Smart Energy Group Limited into a list and get an email when it puts out news.
Share price · HKEX:931
$0.29 HKD -0.01 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.285 – $0.31 HKDNov 2, 2026
- Volume
- 3.30M sharesNov 2, 2026
- 52-week range
- $0.231 – $0.61 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $573,366 HKDMedian day 1.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:931 · Home | $0.29 HKD | -0.01 (-3.3%) | 3,299,000 | $0.31 | $0.31 | $0.285 | $0.30 | Close on Nov 2, 2026 |
| OTC:CHNTF | $0.075 USD | — | 10,000 | $0.075 | $0.075 | $0.075 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:931 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.01 | -3.3% | $0.31 | $0.31 | $0.285 | 3,299,000 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.29 | 1,813,000 | |
| $0.30 | +0.005 | +1.7% | $0.305 | $0.31 | $0.295 | 3,349,500 | |
| $0.295 | +0.025 | +9.3% | $0.275 | $0.295 | $0.27 | 1,824,000 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.275 | $0.255 | 7,510,000 | |
| $0.26 | -0.01 | -3.7% | $0.265 | $0.275 | $0.26 | 1,872,000 | |
| $0.27 | -0.015 | -5.3% | $0.275 | $0.28 | $0.27 | 1,335,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.28 | 819,500 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.295 | $0.285 | 260,000 | |
| $0.285 | -0.01 | -3.4% | $0.30 | $0.30 | $0.28 | 1,516,000 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.285 | 773,000 | |
| $0.295 | +0.01 | +3.5% | $0.28 | $0.30 | $0.265 | 6,072,035 | |
| $0.285 | -0.015 | -5.0% | $0.295 | $0.295 | $0.285 | 2,730,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.29 | 4,363,000 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.31 | $0.295 | 1,900,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.295 | 348,500 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.31 | $0.295 | 1,888,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.29 | 3,264,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 2,928,000 | |
| $0.31 | -0.005 | -1.6% | $0.305 | $0.31 | $0.30 | 1,752,000 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.315 | $0.30 | 714,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.31 | 1,188,000 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.325 | $0.31 | 232,000 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.325 | $0.31 | 1,248,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.33 | $0.315 | 844,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 269,000 | |
| $0.315 | -0.015 | -4.5% | $0.33 | $0.33 | $0.315 | 360,000 | |
| $0.33 | +0.02 | +6.5% | $0.32 | $0.34 | $0.32 | 7,348,002 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.315 | $0.305 | 1,821,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.31 | 1,239,500 | |
| $0.32 | +0.01 | +3.2% | $0.305 | $0.32 | $0.305 | 146,000 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.32 | $0.305 | 881,000 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.32 | $0.31 | 274,500 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.32 | $0.305 | 1,229,500 | |
| $0.32 | -0.005 | -1.5% | $0.31 | $0.325 | $0.31 | 1,164,000 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.325 | 4,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.315 | 1,810,000 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.325 | $0.315 | 1,684,000 | |
| $0.315 | 0.00 | 0.0% | $0.33 | $0.33 | $0.31 | 3,362,500 | |
| $0.315 | -0.015 | -4.5% | $0.315 | $0.325 | $0.315 | 1,187,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 128,000 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.335 | $0.305 | 3,351,000 | |
| $0.32 | +0.015 | +4.9% | $0.31 | $0.32 | $0.305 | 4,311,500 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.32 | $0.30 | 259,000 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.31 | $0.30 | 716,000 | |
| $0.305 | -0.01 | -3.2% | $0.315 | $0.315 | $0.305 | 544,000 | |
| $0.315 | +0.025 | +8.6% | $0.29 | $0.33 | $0.29 | 988,500 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 1,096,500 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.295 | $0.28 | 214,000 | |
| $0.29 | -0.01 | -3.3% | $0.295 | $0.30 | $0.29 | 3,324,000 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.295 | 402,000 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.31 | $0.29 | 1,812,000 | |
| $0.31 | -0.005 | -1.6% | $0.305 | $0.315 | $0.305 | 1,048,000 | |
| $0.315 | +0.025 | +8.6% | $0.33 | $0.345 | $0.30 | 6,461,000 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.295 | $0.275 | 804,000 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.30 | $0.28 | 1,926,000 | |
| $0.285 | -0.03 | -9.5% | $0.30 | $0.30 | $0.285 | 2,156,500 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.315 | $0.31 | 220,000 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.325 | $0.305 | 1,852,500 | |
| $0.315 | +0.01 | +3.3% | $0.315 | $0.315 | $0.305 | 1,424,000 | |
| $0.305 | +0.015 | +5.2% | $0.295 | $0.32 | $0.295 | 4,483,000 | |
| $0.29 | +0.025 | +9.4% | $0.265 | $0.295 | $0.265 | 4,827,500 | |
| $0.265 | +0.005 | +1.9% | $0.25 | $0.265 | $0.25 | 930,000 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.265 | $0.255 | 1,480,000 |
- Ticker
- HKEX:931
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Further extension of completion date in relation to subscription of new shares under general mandate
Oct 28, 2026
Closed $0.30 (+1.7%) on Oct 29, 2026
Next Day Disclosure Return
Oct 9, 2026
Closed $0.31 (+1.6%) on Oct 12, 2026
Completion of subscription of new shares under general mandate
Oct 9, 2026
Closed $0.31 (+1.6%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.31 (-1.6%) on Oct 5, 2026
Delay in despatch of circular in relation to connected transaction grant of share options under specific mandate
Oct 2, 2026
Closed $0.31 (-1.6%) on Oct 5, 2026
Supplemental announcement in relation to subscriptions of new shares under general mandate
Sep 30, 2026
Closed $0.315 (0.0%) on Oct 2, 2026
Supplemental announcement in relation to the 2026 annual report
Sep 17, 2026
Closed $0.32 (0.0%) on Sep 18, 2026
Subscription of new shares under general mandate
Sep 14, 2026
Closed $0.32 (+3.2%) on Sep 15, 2026
China HK Power Smart Energy Expects FY Loss Of HK$130 MLN-HK$160 MLN
Jun 22, 2026
Closed $0.28 (-3.4%) on Jun 23, 2026
Financings
Private placement of new shares (Subscription Shares)
Oct 9, 2026 · US$1.85M
Closed: HK$14.5M raised · HK$0.29 a share
Use of proceeds: General working capital, including rental payments, staff costs, professional fees and other administrative and operating expenses
China HK Power Smart Energy Group Limited on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2025
Where China HK Power Smart Energy Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:931 中國港能 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CHNTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China HK Power Smart Energy Group Limited.