Stock listing
HKEX:929 IPE Group Limited (國際精密) 股價
Follow IPE Group Limited into a list and get an email when it puts out news.
Share price · HKEX:929
$0.475 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.475 – $0.480 HKDOct 30, 2026
- Volume
- 30,000 sharesOct 30, 2026
- 52-week range
- $0.470 – $1.400 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $226,390 HKDMedian day 275,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:929 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | 0.000 | 0.0% | $0.480 | $0.480 | $0.475 | 30,000 | |
| $0.475 | -0.025 | -5.0% | $0.490 | $0.490 | $0.475 | 550,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.015 | +3.1% | $0.480 | $0.500 | $0.480 | 105,000 | |
| $0.485 | -0.010 | -2.0% | $0.490 | $0.490 | $0.485 | 60,000 | |
| $0.495 | 0.000 | 0.0% | $0.485 | $0.495 | $0.480 | 425,000 | |
| $0.495 | 0.000 | 0.0% | $0.485 | $0.495 | $0.480 | 425,000 | |
| $0.495 | -0.020 | -3.9% | $0.500 | $0.505 | $0.495 | 205,000 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.515 | $0.500 | 790,000 | |
| $0.515 | -0.005 | -1.0% | $0.525 | $0.525 | $0.510 | 700,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.510 | 785,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.505 | 305,000 | |
| $0.520 | -0.010 | -1.9% | $0.525 | $0.525 | $0.520 | 135,000 | |
| $0.530 | +0.005 | +1.0% | $0.520 | $0.530 | $0.505 | 345,000 | |
| $0.525 | +0.015 | +2.9% | $0.500 | $0.525 | $0.500 | 190,000 | |
| $0.510 | -0.020 | -3.8% | $0.535 | $0.540 | $0.510 | 450,000 | |
| $0.530 | +0.005 | +1.0% | $0.520 | $0.530 | $0.520 | 90,000 | |
| $0.525 | +0.015 | +2.9% | $0.510 | $0.525 | $0.500 | 690,000 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.510 | $0.510 | 170,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.495 | 490,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 250,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.515 | $0.525 | $0.480 | 1,440,000 | |
| $0.520 | 0.000 | 0.0% | $0.515 | $0.520 | $0.515 | 345,000 | |
| $0.520 | -0.015 | -2.8% | $0.530 | $0.540 | $0.520 | 143,000 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | +0.010 | +1.9% | $0.530 | $0.540 | $0.520 | 330,000 | |
| $0.525 | -0.005 | -0.9% | $0.510 | $0.525 | $0.505 | 405,000 | |
| $0.530 | +0.015 | +2.9% | $0.515 | $0.530 | $0.505 | 135,000 | |
| $0.515 | 0.000 | 0.0% | $0.520 | $0.520 | $0.515 | 70,000 | |
| $0.515 | +0.005 | +1.0% | $0.535 | $0.555 | $0.515 | 830,000 | |
| $0.510 | -0.030 | -5.6% | $0.530 | $0.535 | $0.510 | 130,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | +0.030 | +5.9% | $0.510 | $0.565 | $0.500 | 1,390,000 | |
| $0.510 | +0.005 | +1.0% | $0.510 | $0.530 | $0.510 | 190,000 | |
| $0.505 | -0.025 | -4.7% | $0.510 | $0.515 | $0.505 | 450,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.530 | $0.510 | 210,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 110,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.530 | $0.520 | 210,000 | |
| $0.520 | -0.010 | -1.9% | $0.525 | $0.535 | $0.515 | 120,000 | |
| $0.530 | -0.005 | -0.9% | $0.530 | $0.530 | $0.530 | 80,000 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.540 | $0.535 | 95,000 | |
| $0.540 | -0.045 | -7.7% | $0.560 | $0.560 | $0.530 | 610,000 | |
| $0.585 | -0.010 | -1.7% | $0.585 | $0.590 | $0.565 | 335,000 | |
| $0.595 | +0.010 | +1.7% | $0.600 | $0.600 | $0.570 | 330,000 | |
| $0.585 | +0.015 | +2.6% | $0.580 | $0.590 | $0.545 | 730,000 | |
| $0.570 | +0.015 | +2.7% | $0.550 | $0.570 | $0.550 | 305,000 | |
| $0.555 | +0.015 | +2.8% | $0.530 | $0.555 | $0.525 | 290,000 | |
| $0.540 | +0.020 | +3.8% | $0.540 | $0.560 | $0.540 | 275,000 | |
| $0.520 | -0.030 | -5.5% | $0.550 | $0.595 | $0.510 | 850,000 | |
| $0.550 | +0.010 | +1.9% | $0.515 | $0.550 | $0.515 | 250,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 50,000 | |
| $0.540 | 0.000 | 0.0% | $0.525 | $0.540 | $0.505 | 550,000 | |
| $0.540 | -0.010 | -1.8% | $0.535 | $0.540 | $0.535 | 35,000 | |
| $0.550 | +0.030 | +5.8% | $0.510 | $0.560 | $0.500 | 1,180,000 | |
| $0.520 | -0.015 | -2.8% | $0.530 | $0.530 | $0.520 | 80,000 | |
| $0.535 | +0.035 | +7.0% | $0.500 | $0.535 | $0.500 | 585,000 | |
| $0.500 | -0.020 | -3.8% | $0.515 | $0.545 | $0.470 | 4,145,000 | |
| $0.520 | -0.020 | -3.7% | $0.545 | $0.560 | $0.520 | 140,000 | |
| $0.540 | -0.030 | -5.3% | $0.555 | $0.555 | $0.530 | 435,000 | |
| $0.570 | 0.000 | 0.0% | $0.560 | $0.580 | $0.560 | 115,000 | |
| $0.570 | +0.040 | +7.5% | $0.530 | $0.580 | $0.530 | 565,000 | |
| $0.530 | +0.030 | +6.0% | $0.510 | $0.530 | $0.510 | 120,000 | |
| $0.500 | -0.040 | -7.4% | $0.530 | $0.530 | $0.495 | 2,295,000 |
- Ticker
- HKEX:929
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 Sep 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 Sep 2026
Oct 7, 2026
Closed $0.51 (-3.8%) on Oct 8, 2026
2026 Interim Report
Sep 24, 2026
Closed $0.52 (0.0%) on Sep 25, 2026
Grant of share options
Sep 18, 2026
Closed $0.525 (-0.9%) on Sep 21, 2026
IPE Group Limited on 6ix
- News releases
- 3 in the last 12 months · 14 in all · newest Oct 7, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about IPE Group Limited.