Stock listing
HKEX:928 King International Investment Limited (帝王國際投資) 股價
Follow King International Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:928
$0.72 HKD +0.01 (+1.4%)
Close on Oct 22, 2026
- Day range
- $0.67 – $0.75 HKDOct 22, 2026
- Volume
- 186,160 sharesOct 22, 2026
- 52-week range
- $0.057 – $1.59 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:928 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.72 | +0.01 | +1.4% | $0.69 | $0.75 | $0.67 | 186,160 | |
| $0.71 | -0.02 | -2.7% | $0.74 | $0.835 | $0.65 | 369,600 | |
| $0.73 | -0.07 | -8.8% | $0.92 | $0.92 | $0.73 | 992,600 | |
| $0.80 | -0.07 | -8.0% | $0.87 | $0.895 | $0.73 | 701,800 | |
| $0.87 | -0.325 | -27.2% | $1.32 | $1.32 | $0.87 | 685,167 | |
| $1.195 | -0.045 | -3.6% | $1.39 | $1.40 | $0.99 | 1,205,360 | |
| $1.24 | -0.07 | -5.3% | $1.39 | $1.39 | $1.165 | 130,000 | |
| $1.31 | +0.105 | +8.7% | $1.15 | $1.395 | $1.15 | 678,000 | |
| $1.205 | -0.09 | -6.9% | $1.39 | $1.39 | $1.00 | 322,022 | |
| $1.295 | -0.065 | -4.8% | $1.36 | $1.395 | $1.185 | 238,000 | |
| $1.36 | -0.015 | -1.1% | $1.31 | $1.375 | $1.25 | 155,000 | |
| $1.375 | +0.005 | +0.4% | $1.51 | $1.51 | $1.26 | 291,001 | |
| $1.37 | -0.035 | -2.5% | $1.50 | $1.59 | $1.30 | 280,001 | |
| $1.405 | +0.075 | +5.6% | $0.90 | $1.50 | $0.90 | 189,200 | |
| $1.33 | +1.20 | +923.1% | $1.30 | $1.49 | $1.30 | 933,440 | |
| $0.13 | -0.012 | -8.5% | $0.139 | $0.14 | $0.13 | 4,230,000 | |
| $0.142 | +0.02 | +16.4% | $0.135 | $0.142 | $0.123 | 9,463,124 | |
| $0.122 | -0.016 | -11.6% | $0.13 | $0.13 | $0.10 | 12,100,000 | |
| $0.138 | -0.002 | -1.4% | $0.135 | $0.141 | $0.131 | 11,925,600 | |
| $0.14 | +0.002 | +1.4% | $0.138 | $0.14 | $0.135 | 1,320,000 | |
| $0.138 | -0.003 | -2.1% | $0.141 | $0.15 | $0.135 | 8,892,400 | |
| $0.141 | +0.006 | +4.4% | $0.14 | $0.143 | $0.129 | 6,280,000 | |
| $0.135 | +0.003 | +2.3% | $0.13 | $0.146 | $0.13 | 6,788,000 | |
| $0.132 | -0.011 | -7.7% | $0.144 | $0.144 | $0.131 | 3,172,000 | |
| $0.143 | +0.001 | +0.7% | $0.141 | $0.143 | $0.138 | 240,056 | |
| $0.142 | +0.002 | +1.4% | $0.136 | $0.143 | $0.135 | 1,220,000 | |
| $0.14 | -0.009 | -6.0% | $0.149 | $0.151 | $0.14 | 4,318,000 | |
| $0.149 | +0.003 | +2.1% | $0.132 | $0.15 | $0.131 | 6,009,600 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.138 | 615,002 | |
| $0.146 | +0.009 | +6.6% | $0.137 | $0.147 | $0.137 | 2,840,008 | |
| $0.137 | +0.002 | +1.5% | $0.145 | $0.151 | $0.13 | 26,806,000 | |
| $0.135 | +0.016 | +13.4% | $0.126 | $0.149 | $0.125 | 13,750,200 | |
| $0.119 | -0.001 | -0.8% | $0.119 | $0.132 | $0.113 | 6,120,000 | |
| $0.12 | +0.009 | +8.1% | $0.119 | $0.122 | $0.118 | 1,440,000 | |
| $0.111 | -0.006 | -5.1% | $0.116 | $0.12 | $0.103 | 10,980,000 | |
| $0.117 | -0.011 | -8.6% | $0.13 | $0.13 | $0.112 | 6,410,400 | |
| $0.128 | +0.009 | +7.6% | $0.119 | $0.134 | $0.119 | 10,612,000 | |
| $0.119 | +0.01 | +9.2% | $0.109 | $0.119 | $0.109 | 6,744,800 | |
| $0.109 | +0.004 | +3.8% | $0.106 | $0.113 | $0.106 | 14,320,008 | |
| $0.105 | -0.002 | -1.9% | $0.107 | $0.112 | $0.105 | 5,060,000 | |
| $0.107 | +0.004 | +3.9% | $0.105 | $0.112 | $0.105 | 4,238,400 | |
| $0.103 | -0.004 | -3.7% | $0.098 | $0.11 | $0.098 | 5,362,654 | |
| $0.107 | +0.005 | +4.9% | $0.102 | $0.107 | $0.102 | 2,680,000 | |
| $0.102 | 0.00 | 0.0% | $0.103 | $0.105 | $0.102 | 2,880,000 | |
| $0.102 | -0.003 | -2.9% | $0.109 | $0.109 | $0.098 | 11,360,000 | |
| $0.105 | +0.001 | +1.0% | $0.101 | $0.109 | $0.101 | 7,780,000 | |
| $0.104 | +0.002 | +2.0% | $0.108 | $0.113 | $0.104 | 3,008,000 | |
| $0.102 | +0.002 | +2.0% | $0.10 | $0.106 | $0.10 | 2,604,000 | |
| $0.10 | -0.001 | -1.0% | $0.101 | $0.104 | $0.10 | 2,480,000 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.109 | $0.10 | 1,120,000 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.098 | 3,420,000 | |
| $0.10 | +0.002 | +2.0% | $0.099 | $0.10 | $0.098 | 2,282,640 | |
| $0.098 | -0.005 | -4.9% | $0.103 | $0.103 | $0.098 | 2,240,000 | |
| $0.103 | -0.004 | -3.7% | $0.111 | $0.111 | $0.103 | 460,000 | |
| $0.107 | +0.001 | +0.9% | $0.12 | $0.12 | $0.106 | 1,220,000 | |
| $0.106 | +0.004 | +3.9% | $0.106 | $0.134 | $0.106 | 8,960,000 | |
| $0.102 | +0.001 | +1.0% | $0.102 | $0.104 | $0.102 | 900,000 | |
| $0.101 | +0.005 | +5.2% | $0.096 | $0.112 | $0.096 | 680,000 | |
| $0.096 | -0.006 | -5.9% | $0.102 | $0.11 | $0.096 | 8,820,000 | |
| $0.102 | +0.028 | +37.8% | $0.079 | $0.115 | $0.079 | 25,615,730 | |
| $0.074 | +0.002 | +2.8% | $0.075 | $0.076 | $0.07 | 2,148,800 | |
| $0.072 | +0.004 | +5.9% | $0.067 | $0.072 | $0.067 | 1,866,400 | |
| $0.068 | -0.005 | -6.8% | $0.069 | $0.069 | $0.062 | 2,556,000 | |
| $0.073 | +0.003 | +4.3% | $0.073 | $0.076 | $0.069 | 3,420,000 | |
| $0.07 | +0.003 | +4.5% | $0.067 | $0.075 | $0.067 | 600,000 |
- Ticker
- HKEX:928
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
List of Directors and their Role and Function
Latest news
List of Directors and their Role and Function
Oct 13, 2026
Closed $1.20 (-3.6%) on Oct 14, 2026
Resignation of independent non-executive director
Oct 13, 2026
Closed $1.20 (-3.6%) on Oct 14, 2026
Documents on Display
Oct 12, 2026
Closed $1.24 (-5.3%) on Oct 13, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 12, 2026
Closed $1.24 (-5.3%) on Oct 13, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 12, 2026
Closed $1.24 (-5.3%) on Oct 13, 2026
Provisional allotment letter
Oct 12, 2026
Closed $1.24 (-5.3%) on Oct 13, 2026
Rights issue on the basis of two (2) rights shares for every one (1) existing share held on the record date on a non-underwritten basis
Oct 12, 2026
Closed $1.24 (-5.3%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $1.36 (-1.1%) on Oct 7, 2026
Poll results of the extraordinary general meeting held on 28 September 2026
Sep 28, 2026
Closed $0.13 (-8.5%) on Sep 29, 2026
King International Investment Receives Winding-Up Petition Filed Against Co Dated Feb 27
Mar 3, 2026
Closed $0.107 (-1.8%) on Mar 4, 2026
Financings
Rights offering of rights shares
Oct 12, 2026
Update: rights offering
Rights offering of rights Shares
Oct 12, 2026 · US$23.57M
Update: HK$185M–HK$193.6M · HK$0.5 a share · Yuet Sheung International Securities Limited +1
Dealers: Yuet Sheung International Securities Limited, Emperor Corporate Finance Limited
Buyers: Mr. Wang Mengyao (irrevocable undertaking; holds 51,738,408 Shares (approximately 27.96%)); Ms. Wei Yan (irrevocable undertaking; holds 44,625,261 Shares (approximately 24.12%))
Insiders: Mr. Wang Mengyao (executive director) and Ms. Wei Yan, holding about 27.96% and 24.12%, gave irrevocable undertakings; their applications are subject to scaling-down
King International Investment Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about King International Investment Limited.