Stock listing

HKEX:9177 Premia China Government and Policy Bank Bond Long Duration ETF -USD Hedged- USD counter 股價

Follow Premia China Government and Policy Bank Bond Long Duration ETF -USD Hedged- USD counter into a list and get an email when it puts out news.

Share price · HKEX:9177

$19.95 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +5.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $19.85 – $19.95 USDOct 23, 2026
Volume: 80 sharesOct 23, 2026
52-week range: $18.35 – $19.95 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:9177 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$19.95	0.00	0.0%	$19.85	$19.95	$19.85	80
Thu, Oct 22	$19.95	0.00	0.0%	$19.85	$19.95	$19.85	80
Wed, Oct 21	$19.95	+0.05	+0.3%	$19.85	$19.95	$19.85	80
Tue, Oct 20	$19.90	0.00	0.0%	$19.90	$19.90	$19.90	0
Fri, Oct 16	$19.90	+0.05	+0.3%	$19.85	$19.90	$19.85	80
Thu, Oct 15	$19.85	0.00	0.0%	$19.85	$19.85	$19.85	0
Wed, Oct 14	$19.85	0.00	0.0%	$19.85	$19.85	$19.85	0
Tue, Oct 13	$19.85	+0.05	+0.3%	$19.85	$19.85	$19.85	300
Mon, Oct 12	$19.80	0.00	0.0%	$19.80	$19.80	$19.80	0
Fri, Oct 9	$19.80	0.00	0.0%	$19.80	$19.80	$19.80	0
Thu, Oct 8	$19.80	0.00	0.0%	$19.80	$19.80	$19.80	0
Wed, Oct 7	$19.80	0.00	0.0%	$19.65	$19.80	$19.65	0
Tue, Oct 6	$19.80	+0.05	+0.3%	$19.65	$19.80	$19.65	0
Mon, Oct 5	$19.75	0.00	0.0%	$19.65	$19.75	$19.65	0
Fri, Oct 2	$19.75	0.00	0.0%	$19.65	$19.75	$19.65	0
Wed, Sep 30	$19.75	+0.05	+0.3%	$19.75	$19.75	$19.75	0
Tue, Sep 29	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Mon, Sep 28	$19.70	0.00	0.0%	$19.70	$19.70	$19.70	0
Fri, Sep 25	$19.70	+0.05	+0.3%	$19.70	$19.70	$19.70	0
Thu, Sep 24	$19.65	0.00	0.0%	$19.65	$19.65	$19.65	0
Wed, Sep 23	$19.65	0.00	0.0%	$19.65	$19.65	$19.65	0
Tue, Sep 22	$19.65	+0.05	+0.3%	$19.65	$19.65	$19.65	6,000
Mon, Sep 21	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Fri, Sep 18	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Thu, Sep 17	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	6,000
Wed, Sep 16	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Tue, Sep 15	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Mon, Sep 14	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Fri, Sep 11	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Thu, Sep 10	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Wed, Sep 9	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Tue, Sep 8	$19.60	0.00	0.0%	$19.60	$19.60	$19.60	0
Mon, Sep 7	$19.60	+0.05	+0.3%	$19.60	$19.60	$19.60	4,000
Fri, Sep 4	$19.55	0.00	0.0%	$19.55	$19.55	$19.55	0
Thu, Sep 3	$19.55	0.00	0.0%	$19.55	$19.55	$19.55	0
Wed, Sep 2	$19.55	0.00	0.0%	$19.55	$19.55	$19.55	0
Tue, Sep 1	$19.55	+0.05	+0.3%	$19.55	$19.55	$19.55	660
Mon, Aug 31	$19.50	0.00	0.0%	$19.50	$19.50	$19.50	0
Fri, Aug 28	$19.50	0.00	0.0%	$19.50	$19.50	$19.50	0
Thu, Aug 27	$19.50	0.00	0.0%	$19.50	$19.50	$19.50	0
Wed, Aug 26	$19.50	0.00	0.0%	$19.45	$19.50	$19.40	0
Tue, Aug 25	$19.50	+0.05	+0.3%	$19.45	$19.50	$19.40	0
Mon, Aug 24	$19.45	0.00	0.0%	$19.45	$19.45	$19.40	0
Fri, Aug 21	$19.45	0.00	0.0%	$19.45	$19.45	$19.40	0
Thu, Aug 20	$19.45	0.00	0.0%	$19.45	$19.45	$19.40	0
Wed, Aug 19	$19.45	0.00	0.0%	$19.45	$19.45	$19.40	0
Tue, Aug 18	$19.45	0.00	0.0%	$19.45	$19.45	$19.40	0
Mon, Aug 17	$19.45	0.00	0.0%	$19.45	$19.45	$19.40	0
Fri, Aug 14	$19.45	0.00	0.0%	$19.45	$19.45	$19.40	0
Thu, Aug 13	$19.45	0.00	0.0%	$19.45	$19.45	$19.40	0
Wed, Aug 12	$19.45	0.00	0.0%	$19.45	$19.45	$19.40	0
Tue, Aug 11	$19.45	0.00	0.0%	$19.45	$19.45	$19.40	0
Mon, Aug 10	$19.45	0.00	0.0%	$19.45	$19.45	$19.45	0
Fri, Aug 7	$19.45	0.00	0.0%	$19.45	$19.45	$19.45	0
Thu, Aug 6	$19.45	-0.10	-0.5%	$19.45	$19.45	$19.40	3,360
Wed, Aug 5	$19.55	-0.15	-0.8%	$19.60	$19.65	$19.55	16,240
Tue, Aug 4	$19.70	+0.15	+0.8%	$19.70	$19.70	$19.70	20
Mon, Aug 3	$19.55	+0.05	+0.3%	$19.55	$19.55	$19.55	0
Fri, Jul 31	$19.50	0.00	0.0%	$19.50	$19.50	$19.50	0
Thu, Jul 30	$19.50	+0.05	+0.3%	$19.50	$19.50	$19.50	0
Wed, Jul 29	$19.45	0.00	0.0%	$19.45	$19.45	$19.45	0
Tue, Jul 28	$19.45	0.00	0.0%	$19.45	$19.45	$19.45	0
Mon, Jul 27	$19.45	+0.05	+0.3%	$19.45	$19.45	$19.45	0
Fri, Jul 24	$19.40	0.00	0.0%	$19.40	$19.40	$19.40	0
Thu, Jul 23	$19.40	+0.05	+0.3%	$19.40	$19.40	$19.40	0

Ticker: HKEX:9177
Asset type: ETF
Exchange: HKEX
Currency: USD

What changed lately

Latest news release · Oct 23, 2026
2817, 9817, 82817, 9177, 3001, 9001, 83001, 3411, 9411 NEWS

Latest news

2817, 9817, 82817, 9177, 3001, 9001, 83001, 3411, 9411 NEWS

Oct 22, 2026

Closed $19.95 (0.0%) on Oct 23, 2026

All Premia China Government and Policy Bank Bond Long Duration ETF -USD Hedged- USD counter news

Premia China Government and Policy Bank Bond Long Duration ETF -USD Hedged- USD counter on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Premia China Government and Policy Bank Bond Long Duration ETF -USD Hedged- USD counter.