Stock listing
HKEX:915 Daohe Global Group Limited (道和環球) 股價
Follow Daohe Global Group Limited into a list and get an email when it puts out news.
Share price · HKEX:915
$0.039 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.039 – $0.039 HKDNov 2, 2026
- Volume
- 1.11M sharesNov 2, 2026
- 52-week range
- $0.034 – $0.072 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,646 HKDMedian day 8,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:915 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 1,109,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 374,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.002 | -4.9% | $0.040 | $0.040 | $0.039 | 374,000 | |
| $0.041 | -0.003 | -6.8% | $0.042 | $0.042 | $0.041 | 380,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 703,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 2,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 2,000 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 10,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.043 | 6,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 82,000 | |
| $0.046 | +0.002 | +4.5% | $0.043 | $0.046 | $0.043 | 121,000 | |
| $0.044 | -0.003 | -6.4% | $0.049 | $0.049 | $0.044 | 163,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.043 | $0.049 | $0.043 | 52,000 | |
| $0.047 | -0.003 | -6.0% | $0.048 | $0.048 | $0.046 | 19,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.052 | $0.052 | $0.050 | 2,000 | |
| $0.050 | +0.003 | +6.4% | $0.046 | $0.050 | $0.045 | 362,000 | |
| $0.047 | -0.002 | -4.1% | $0.045 | $0.048 | $0.045 | 431,000 | |
| $0.049 | -0.003 | -5.8% | $0.049 | $0.049 | $0.049 | 26,000 | |
| $0.052 | -0.002 | -3.7% | $0.046 | $0.052 | $0.046 | 47,000 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 1,000 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.056 | -0.003 | -5.1% | $0.056 | $0.056 | $0.056 | 1,000 | |
| $0.059 | -0.001 | -1.7% | $0.061 | $0.061 | $0.059 | 1,000 | |
| $0.060 | +0.001 | +1.7% | $0.062 | $0.062 | $0.060 | 1,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | -0.001 | -1.7% | $0.052 | $0.059 | $0.052 | 101,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.065 | $0.053 | 338,000 | |
| $0.055 | +0.008 | +17.0% | $0.047 | $0.069 | $0.047 | 2,875,000 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.047 | $0.046 | 107,000 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.045 | 2,000 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.048 | $0.047 | 3,000 | |
| $0.045 | +0.005 | +12.5% | $0.046 | $0.046 | $0.045 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.003 | -7.0% | $0.041 | $0.041 | $0.040 | 42,000 | |
| $0.043 | +0.002 | +4.9% | $0.039 | $0.046 | $0.039 | 468,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 15,000 | |
| $0.041 | 0.000 | 0.0% | $0.037 | $0.041 | $0.037 | 6,000 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.038 | 3,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.038 | 495,000 | |
| $0.040 | +0.006 | +17.6% | $0.037 | $0.040 | $0.037 | 1,296,000 | |
| $0.034 | 0.000 | 0.0% | $0.039 | $0.040 | $0.034 | 881,000 | |
| $0.034 | -0.005 | -12.8% | $0.036 | $0.036 | $0.034 | 2,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 200,000 | |
| $0.039 | +0.002 | +5.4% | $0.040 | $0.040 | $0.039 | 16,000 | |
| $0.037 | -0.006 | -14.0% | $0.042 | $0.043 | $0.034 | 4,558,000 | |
| $0.043 | -0.003 | -6.5% | $0.043 | $0.046 | $0.039 | 1,035,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.003 | +7.0% | $0.045 | $0.046 | $0.044 | 252,000 | |
| $0.043 | -0.006 | -12.2% | $0.049 | $0.049 | $0.043 | 111,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 204,000 |
- Ticker
- HKEX:915
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.047 (0.0%) on Oct 5, 2026
Daohe Global Group Limited on 6ix
- News releases
- 2 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Daohe Global Group Limited.