Stock listing
HKEX:913 Harbour Digital Asset Capital Limited (港灣數字) 股價
Follow Harbour Digital Asset Capital Limited into a list and get an email when it puts out news.
Share price · HKEX:913
$0.103 HKD -0.018 (-14.9%)
Close on Nov 2, 2026
- Day range
- $0.097 – $0.121 HKDNov 2, 2026
- Volume
- 2.34M sharesNov 2, 2026
- 52-week range
- $0.097 – $0.460 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,223 HKDMedian day 71,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:913 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.103 | -0.018 | -14.9% | $0.121 | $0.121 | $0.097 | 2,340,000 | |
| $0.121 | -0.007 | -5.5% | $0.120 | $0.121 | $0.120 | 40,000 | |
| $0.128 | 0.000 | 0.0% | $0.138 | $0.138 | $0.120 | 904,000 | |
| $0.128 | 0.000 | 0.0% | $0.138 | $0.138 | $0.120 | 904,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 0 | |
| $0.128 | -0.014 | -9.9% | $0.138 | $0.138 | $0.120 | 904,000 | |
| $0.142 | 0.000 | 0.0% | $0.139 | $0.142 | $0.139 | 500 | |
| $0.142 | +0.002 | +1.4% | $0.139 | $0.142 | $0.139 | 82,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 25,000 | |
| $0.140 | +0.002 | +1.4% | $0.135 | $0.140 | $0.135 | 0 | |
| $0.138 | -0.010 | -6.8% | $0.135 | $0.138 | $0.135 | 40,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | +0.004 | +2.8% | $0.148 | $0.148 | $0.148 | 12,500 | |
| $0.144 | -0.002 | -1.4% | $0.144 | $0.144 | $0.144 | 18,000 | |
| $0.146 | -0.008 | -5.2% | $0.152 | $0.152 | $0.146 | 168,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 40,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 19,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 19,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 60,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 50,500 | |
| $0.154 | +0.001 | +0.7% | $0.159 | $0.159 | $0.154 | 210,094 | |
| $0.153 | 0.000 | 0.0% | $0.153 | $0.153 | $0.153 | 167,500 | |
| $0.153 | +0.001 | +0.7% | $0.153 | $0.153 | $0.153 | 109,500 | |
| $0.152 | 0.000 | 0.0% | $0.153 | $0.153 | $0.152 | 208,000 | |
| $0.152 | -0.006 | -3.8% | $0.158 | $0.158 | $0.152 | 290,000 | |
| $0.158 | +0.007 | +4.6% | $0.153 | $0.158 | $0.152 | 272,250 | |
| $0.151 | -0.007 | -4.4% | $0.157 | $0.157 | $0.151 | 1,492,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.152 | 1,753,000 | |
| $0.158 | -0.007 | -4.2% | $0.159 | $0.159 | $0.158 | 194,000 | |
| $0.165 | 0.000 | 0.0% | $0.168 | $0.168 | $0.163 | 2,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.158 | 2,000 | |
| $0.165 | +0.002 | +1.2% | $0.168 | $0.168 | $0.163 | 312,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | -0.004 | -2.4% | $0.170 | $0.170 | $0.163 | 140,000 | |
| $0.167 | 0.000 | 0.0% | $0.167 | $0.167 | $0.167 | 0 | |
| $0.167 | 0.000 | 0.0% | $0.167 | $0.167 | $0.167 | 0 | |
| $0.167 | +0.017 | +11.0% | $0.154 | $0.167 | $0.154 | 120,150 | |
| $0.150 | -0.015 | -8.8% | $0.150 | $0.151 | $0.150 | 610,359 | |
| $0.165 | +0.016 | +10.4% | $0.165 | $0.165 | $0.165 | 11,000 | |
| $0.150 | -0.023 | -13.6% | $0.150 | $0.150 | $0.150 | 99,335 | |
| $0.173 | -0.010 | -5.5% | $0.182 | $0.182 | $0.173 | 2,790,000 | |
| $0.183 | +0.007 | +4.0% | $0.179 | $0.185 | $0.179 | 2,830,500 | |
| $0.176 | 0.000 | 0.0% | $0.175 | $0.176 | $0.175 | 280,000 | |
| $0.176 | -0.001 | -0.6% | $0.173 | $0.176 | $0.173 | 10,000 | |
| $0.177 | +0.009 | +5.4% | $0.177 | $0.177 | $0.175 | 152,000 | |
| $0.168 | +0.006 | +3.7% | $0.161 | $0.168 | $0.161 | 120,050 | |
| $0.162 | +0.005 | +3.2% | $0.157 | $0.170 | $0.157 | 222,000 | |
| $0.157 | 0.000 | 0.0% | $0.170 | $0.175 | $0.156 | 122,300 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | +0.005 | +3.3% | $0.156 | $0.157 | $0.156 | 44,000 | |
| $0.152 | 0.000 | 0.0% | $0.152 | $0.152 | $0.152 | 0 | |
| $0.152 | +0.002 | +1.3% | $0.152 | $0.152 | $0.152 | 10,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 30,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 30,000 | |
| $0.160 | +0.003 | +1.9% | $0.158 | $0.160 | $0.158 | 240,000 | |
| $0.157 | +0.002 | +1.3% | $0.156 | $0.158 | $0.156 | 150,000 | |
| $0.155 | -0.009 | -5.5% | $0.148 | $0.155 | $0.148 | 31,250 | |
| $0.164 | -0.001 | -0.6% | $0.164 | $0.164 | $0.164 | 10,000 | |
| $0.165 | +0.014 | +9.3% | $0.155 | $0.177 | $0.155 | 410,000 | |
| $0.151 | +0.007 | +4.9% | $0.150 | $0.155 | $0.146 | 240,000 | |
| $0.144 | +0.001 | +0.7% | $0.144 | $0.144 | $0.144 | 90,250 |
- Ticker
- HKEX:913
- Asset type
- Crypto
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Next Day Disclosure Return
Oct 30, 2026
Closed $0.103 (-14.9%) on Nov 2, 2026
Results of the rights issue on the basis of three (3) rights shares for every two (2) shares held on the record date
Oct 29, 2026
Closed $0.121 (-5.5%) on Oct 30, 2026
Resignation of auditor
Oct 16, 2026
Closed $0.14 (0.0%) on Oct 20, 2026
Net asset value
Oct 14, 2026
Closed $0.138 (-6.8%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.154 (0.0%) on Oct 5, 2026
Documents on Display
Sep 15, 2026
Closed $0.165 (0.0%) on Sep 16, 2026
Provisional Allotment letter
Sep 15, 2026
Closed $0.165 (0.0%) on Sep 16, 2026
Rights issue on the basis of three (3) rights shares for every two (2) shares held on the record date on a non-underwritten basis
Sep 15, 2026
Closed $0.165 (0.0%) on Sep 16, 2026
Harbour Digital Asset Capital Proposes Rights Issue
May 26, 2026
Closed $0.174 (+0.6%) on May 27, 2026
Financings
Rights offering of rights Shares (three for every two Shares held)
Oct 8, 2026
Update: rights offering
Harbour Digital Asset Capital Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Harbour Digital Asset Capital Limited.