Stock listing
HKEX:910 China Sandi Holdings Ltd. (中國三迪) 股價
Follow China Sandi Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:910
$2.10 HKD +0.06 (+3.2%)
Close on Nov 3, 2026
- Day range
- $1.82 – $2.29 HKDNov 3, 2026
- Volume
- 33,210 sharesNov 3, 2026
Daily closes
Last 3 months, Oct 6, 2026 – Nov 3, 2026 · HKEX:910 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.10 | +0.065 | +3.2% | $2.035 | $2.285 | $1.82 | 33,210 | |
| $2.035 | -0.005 | -0.2% | $1.86 | $2.035 | $1.86 | 20,402 | |
| $2.04 | -0.01 | -0.5% | $2.01 | $2.08 | $1.90 | 115,001 | |
| $2.05 | -0.23 | -10.1% | $2.28 | $2.28 | $1.89 | 233,644 | |
| $2.28 | +0.275 | +13.7% | $1.86 | $2.29 | $1.815 | 385,834 | |
| $2.005 | -0.315 | -13.6% | $2.00 | $2.20 | $2.00 | 194,306 | |
| $2.32 | -0.04 | -1.7% | $2.495 | $2.495 | $1.90 | 4 | |
| $2.36 | -0.15 | -6.0% | $2.495 | $2.495 | $1.90 | 409,740 | |
| $2.51 | 0.00 | 0.0% | $2.29 | $2.70 | $2.29 | 633 | |
| $2.51 | +0.11 | +4.6% | $2.29 | $2.70 | $2.29 | 54,417 | |
| $2.40 | -0.005 | -0.2% | $2.15 | $2.40 | $2.11 | 96,884 | |
| $2.405 | -0.095 | -3.8% | $2.55 | $2.60 | $2.085 | 168,902 | |
| $2.50 | +0.785 | +45.8% | $2.10 | $2.66 | $1.90 | 685,302 | |
| $1.715 | -0.835 | -32.7% | $2.92 | $3.20 | $1.60 | 706,636 | |
| $2.55 | +1.25 | +96.2% | $1.45 | $3.10 | $1.45 | 549,484 | |
| $1.30 | +0.205 | +18.7% | $1.185 | $1.74 | $1.185 | 269,450 | |
| $1.095 | -0.36 | -24.7% | $1.35 | $1.60 | $1.05 | 55,141 | |
| $1.455 | -0.365 | -20.1% | $1.70 | $1.90 | $1.455 | 74,934 | |
| $1.82 | — | — | $1.82 | $2.36 | $1.81 | 35,500 |
- Ticker
- HKEX:910
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $2.10 (+3.2%) on Nov 3, 2026
Next day disclosure return
Oct 28, 2026
Closed $2.05 (-10.1%) on Oct 29, 2026
Completion of placing of new shares under general mandate
Oct 28, 2026
Closed $2.05 (-10.1%) on Oct 29, 2026
Placing of new shares under general mandate
Oct 13, 2026
Closed $2.50 (+45.8%) on Oct 14, 2026
List of directors and their role and function
Oct 9, 2026
Closed $2.55 (+96.2%) on Oct 12, 2026
Change of independent non-executive director; and change in composition of board committees
Oct 9, 2026
Closed $2.55 (+96.2%) on Oct 12, 2026
Financings
Private placement of new shares (Placing Shares)
Oct 13, 2026 · US$891,858
Announced: about HK$7M · HK$1.38 a share · Sinomax Securities Limited
Dealers: Sinomax Securities Limited (lead)
Use of proceeds: General working capital, including professional fees, staff salaries, office rental, utilities and other expenses
China Sandi Holdings Ltd. on 6ix
- Sector
- Real estate
- News releases
- 14 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about China Sandi Holdings Ltd.