Stock listing
HKEX:909 Ming Yuan Cloud Group Holdings Limited (明源雲) 股價
Follow Ming Yuan Cloud Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:909
$0.73 HKD -0.01 (-0.7%)
Close on Nov 3, 2026
- Day range
- $0.695 – $0.74 HKDNov 3, 2026
- Volume
- 4.52M sharesNov 3, 2026
- 52-week range
- $0.69 – $3.70 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.80M HKDMedian day 5.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:909 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.005 | -0.7% | $0.735 | $0.74 | $0.695 | 4,523,000 | |
| $0.735 | +0.04 | +5.8% | $0.71 | $0.755 | $0.695 | 3,034,000 | |
| $0.695 | -0.025 | -3.5% | $0.71 | $0.725 | $0.69 | 4,234,000 | |
| $0.72 | -0.02 | -2.7% | $0.73 | $0.735 | $0.715 | 2,819,000 | |
| $0.74 | +0.01 | +1.4% | $0.74 | $0.74 | $0.725 | 1,115,000 | |
| $0.73 | -0.005 | -0.7% | $0.75 | $0.755 | $0.72 | 2,312,810 | |
| $0.735 | -0.015 | -2.0% | $0.75 | $0.755 | $0.725 | 1,262,490 | |
| $0.75 | +0.005 | +0.7% | $0.75 | $0.755 | $0.725 | 3,653,663 | |
| $0.745 | -0.02 | -2.6% | $0.76 | $0.765 | $0.735 | 4,971,000 | |
| $0.765 | -0.025 | -3.2% | $0.785 | $0.79 | $0.765 | 3,362,000 | |
| $0.79 | -0.01 | -1.3% | $0.78 | $0.805 | $0.775 | 3,010,000 | |
| $0.80 | +0.005 | +0.6% | $0.795 | $0.815 | $0.775 | 2,378,000 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.80 | $0.775 | 2,956,000 | |
| $0.80 | -0.005 | -0.6% | $0.80 | $0.83 | $0.79 | 2,088,000 | |
| $0.805 | -0.015 | -1.8% | $0.82 | $0.83 | $0.80 | 3,368,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.85 | $0.82 | 1,861,000 | |
| $0.82 | -0.015 | -1.8% | $0.825 | $0.845 | $0.81 | 4,002,550 | |
| $0.835 | -0.02 | -2.3% | $0.88 | $0.88 | $0.81 | 5,687,000 | |
| $0.855 | -0.005 | -0.6% | $0.86 | $0.87 | $0.83 | 2,422,000 | |
| $0.86 | -0.015 | -1.7% | $0.875 | $0.90 | $0.85 | 4,016,000 | |
| $0.875 | -0.01 | -1.1% | $0.875 | $0.935 | $0.875 | 1,577,000 | |
| $0.885 | -0.025 | -2.7% | $0.91 | $0.91 | $0.86 | 4,166,000 | |
| $0.91 | -0.03 | -3.2% | $0.925 | $0.945 | $0.905 | 2,129,000 | |
| $0.94 | +0.03 | +3.3% | $0.905 | $0.95 | $0.90 | 3,982,000 | |
| $0.91 | -0.03 | -3.2% | $0.92 | $0.935 | $0.90 | 6,727,000 | |
| $0.94 | -0.005 | -0.5% | $0.945 | $0.945 | $0.90 | 4,403,000 | |
| $0.945 | -0.03 | -3.1% | $0.97 | $0.99 | $0.94 | 4,920,000 | |
| $0.975 | -0.025 | -2.5% | $1.00 | $1.00 | $0.97 | 2,317,000 | |
| $1.00 | -0.06 | -5.7% | $1.055 | $1.055 | $0.98 | 4,041,000 | |
| $1.06 | +0.105 | +11.0% | $0.985 | $1.065 | $0.985 | 6,939,564 | |
| $0.955 | -0.06 | -5.9% | $1.01 | $1.03 | $0.955 | 46,249,461 | |
| $1.015 | -0.025 | -2.4% | $1.00 | $1.04 | $1.00 | 1,282,000 | |
| $1.04 | +0.045 | +4.5% | $0.995 | $1.055 | $0.94 | 9,317,718 | |
| $0.995 | -0.075 | -7.0% | $1.10 | $1.10 | $0.995 | 9,407,000 | |
| $1.07 | -0.02 | -1.8% | $1.10 | $1.10 | $1.03 | 8,840,000 | |
| $1.09 | -0.015 | -1.4% | $1.095 | $1.12 | $1.045 | 14,645,000 | |
| $1.105 | +0.04 | +3.8% | $1.05 | $1.11 | $1.035 | 7,585,000 | |
| $1.065 | -0.08 | -7.0% | $1.125 | $1.125 | $1.06 | 10,282,000 | |
| $1.145 | +0.035 | +3.2% | $1.11 | $1.185 | $1.11 | 8,021,648 | |
| $1.11 | +0.005 | +0.5% | $1.105 | $1.15 | $1.035 | 14,733,502 | |
| $1.105 | +0.05 | +4.7% | $1.05 | $1.145 | $1.045 | 21,598,461 | |
| $1.055 | -0.01 | -0.9% | $1.065 | $1.085 | $1.045 | 11,842,862 | |
| $1.065 | -0.08 | -7.0% | $1.15 | $1.15 | $1.05 | 17,194,000 | |
| $1.145 | -0.045 | -3.8% | $1.18 | $1.21 | $1.13 | 16,452,592 | |
| $1.19 | -0.025 | -2.1% | $1.25 | $1.32 | $1.125 | 45,717,930 | |
| $1.215 | -0.06 | -4.7% | $1.305 | $1.305 | $1.215 | 10,896,000 | |
| $1.275 | -0.02 | -1.5% | $1.30 | $1.38 | $1.265 | 19,816,000 | |
| $1.295 | -0.015 | -1.1% | $1.33 | $1.35 | $1.29 | 9,180,000 | |
| $1.31 | +0.01 | +0.8% | $1.31 | $1.335 | $1.285 | 4,948,000 | |
| $1.30 | -0.045 | -3.3% | $1.30 | $1.32 | $1.27 | 12,899,000 | |
| $1.345 | +0.035 | +2.7% | $1.32 | $1.35 | $1.295 | 7,164,000 | |
| $1.31 | +0.065 | +5.2% | $1.26 | $1.345 | $1.24 | 16,649,000 | |
| $1.245 | -0.025 | -2.0% | $1.25 | $1.27 | $1.22 | 6,937,600 | |
| $1.27 | -0.03 | -2.3% | $1.29 | $1.29 | $1.245 | 6,734,592 | |
| $1.30 | +0.015 | +1.2% | $1.30 | $1.315 | $1.28 | 2,854,000 | |
| $1.285 | +0.02 | +1.6% | $1.285 | $1.295 | $1.265 | 3,757,000 | |
| $1.265 | -0.035 | -2.7% | $1.305 | $1.32 | $1.265 | 6,840,000 | |
| $1.30 | -0.025 | -1.9% | $1.31 | $1.31 | $1.27 | 7,782,263 | |
| $1.325 | 0.00 | 0.0% | $1.33 | $1.35 | $1.315 | 6,078,000 | |
| $1.325 | +0.01 | +0.8% | $1.315 | $1.37 | $1.305 | 8,167,000 | |
| $1.315 | +0.005 | +0.4% | $1.315 | $1.32 | $1.27 | 7,105,000 | |
| $1.31 | -0.04 | -3.0% | $1.33 | $1.35 | $1.295 | 5,887,000 | |
| $1.35 | -0.005 | -0.4% | $1.36 | $1.36 | $1.32 | 9,081,328 | |
| $1.355 | +0.025 | +1.9% | $1.335 | $1.365 | $1.315 | 8,092,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.39 | $1.32 | 8,938,000 |
- Ticker
- HKEX:909
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.86 (-1.7%) on Oct 6, 2026
List of directors and their roles and functions
Sep 25, 2026
Closed $0.91 (-3.2%) on Sep 28, 2026
Ming Yuan Cloud Group Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 19 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Ming Yuan Cloud Group Holdings Limited.