Stock listing
HKEX:905 Walnut Capital Limited (胡桃資本) 股價
Follow Walnut Capital Limited into a list and get an email when it puts out news.
Share price · HKEX:905
$0.213 HKD +0.001 (+0.5%)
Close on Oct 30, 2026
- Day range
- $0.212 – $0.213 HKDOct 30, 2026
- Volume
- 160,000 sharesOct 30, 2026
- 52-week range
- $0.106 – $2.000 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $133,535 HKDMedian day 402,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:905 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.213 | +0.001 | +0.5% | $0.212 | $0.213 | $0.212 | 160,000 | |
| $0.212 | -0.021 | -9.0% | $0.229 | $0.229 | $0.212 | 184,000 | |
| $0.233 | +0.010 | +4.5% | $0.210 | $0.233 | $0.210 | 96,010 | |
| $0.223 | +0.003 | +1.4% | $0.220 | $0.223 | $0.218 | 48,000 | |
| $0.220 | +0.037 | +20.2% | $0.185 | $0.265 | $0.185 | 4,368,010 | |
| $0.183 | +0.008 | +4.6% | $0.175 | $0.183 | $0.175 | 96,000 | |
| $0.175 | -0.004 | -2.2% | $0.178 | $0.178 | $0.169 | 320,000 | |
| $0.179 | 0.000 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | +0.013 | +7.8% | $0.151 | $0.185 | $0.142 | 1,600,000 | |
| $0.166 | +0.006 | +3.8% | $0.159 | $0.170 | $0.159 | 1,152,000 | |
| $0.160 | +0.008 | +5.3% | $0.155 | $0.164 | $0.153 | 1,776,000 | |
| $0.152 | +0.002 | +1.3% | $0.155 | $0.155 | $0.151 | 1,760,000 | |
| $0.150 | +0.006 | +4.2% | $0.150 | $0.151 | $0.150 | 4,464,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 32,000 | |
| $0.144 | +0.005 | +3.6% | $0.142 | $0.144 | $0.142 | 48,000 | |
| $0.139 | -0.004 | -2.8% | $0.136 | $0.139 | $0.135 | 112,000 | |
| $0.143 | -0.001 | -0.7% | $0.144 | $0.149 | $0.143 | 1,248,000 | |
| $0.144 | -0.003 | -2.0% | $0.149 | $0.149 | $0.143 | 304,000 | |
| $0.147 | -0.003 | -2.0% | $0.150 | $0.150 | $0.147 | 1,584,000 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 784,000 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.152 | 288,000 | |
| $0.160 | +0.002 | +1.3% | $0.162 | $0.169 | $0.155 | 880,000 | |
| $0.158 | -0.006 | -3.7% | $0.163 | $0.170 | $0.156 | 5,856,000 | |
| $0.164 | 0.000 | 0.0% | $0.164 | $0.164 | $0.164 | 0 | |
| $0.164 | -0.001 | -0.6% | $0.165 | $0.173 | $0.160 | 512,000 | |
| $0.165 | -0.007 | -4.1% | $0.172 | $0.173 | $0.165 | 1,040,000 | |
| $0.172 | -0.004 | -2.3% | $0.180 | $0.180 | $0.171 | 352,000 | |
| $0.176 | -0.004 | -2.2% | $0.184 | $0.189 | $0.176 | 384,000 | |
| $0.180 | 0.000 | 0.0% | $0.165 | $0.180 | $0.165 | 896,000 | |
| $0.180 | +0.011 | +6.5% | $0.165 | $0.180 | $0.165 | 896,000 | |
| $0.169 | -0.009 | -5.1% | $0.177 | $0.177 | $0.165 | 592,000 | |
| $0.178 | -0.006 | -3.3% | $0.187 | $0.188 | $0.177 | 1,312,000 | |
| $0.184 | -0.001 | -0.5% | $0.189 | $0.190 | $0.184 | 368,000 | |
| $0.185 | 0.000 | 0.0% | $0.186 | $0.186 | $0.185 | 368,000 | |
| $0.185 | +0.001 | +0.5% | $0.180 | $0.185 | $0.174 | 560,000 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.170 | 832,000 | |
| $0.184 | +0.009 | +5.1% | $0.176 | $0.184 | $0.176 | 402,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.004 | +2.3% | $0.175 | $0.175 | $0.175 | 272,000 | |
| $0.171 | +0.001 | +0.6% | $0.170 | $0.174 | $0.165 | 448,000 | |
| $0.170 | +0.006 | +3.7% | $0.171 | $0.173 | $0.170 | 720,000 | |
| $0.164 | +0.005 | +3.1% | $0.159 | $0.185 | $0.159 | 1,200,000 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.159 | $0.150 | 320,000 | |
| $0.159 | +0.010 | +6.7% | $0.152 | $0.160 | $0.148 | 1,008,000 | |
| $0.149 | +0.004 | +2.8% | $0.138 | $0.149 | $0.130 | 384,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 32,000 | |
| $0.140 | +0.006 | +4.5% | $0.132 | $0.140 | $0.131 | 496,000 | |
| $0.134 | -0.002 | -1.5% | $0.136 | $0.136 | $0.131 | 512,000 | |
| $0.136 | 0.000 | 0.0% | $0.135 | $0.136 | $0.132 | 176,000 | |
| $0.136 | +0.001 | +0.7% | $0.132 | $0.147 | $0.132 | 256,000 | |
| $0.135 | +0.003 | +2.3% | $0.113 | $0.138 | $0.113 | 640,000 | |
| $0.132 | 0.000 | 0.0% | $0.135 | $0.135 | $0.132 | 112,000 | |
| $0.132 | -0.010 | -7.0% | $0.142 | $0.142 | $0.124 | 3,552,000 | |
| $0.142 | +0.032 | +29.1% | $0.110 | $0.185 | $0.106 | 4,481,200 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.109 | 400,000 | |
| $0.110 | -0.013 | -10.6% | $0.113 | $0.118 | $0.110 | 160,000 | |
| $0.123 | +0.012 | +10.8% | $0.111 | $0.123 | $0.111 | 496,000 | |
| $0.111 | +0.001 | +0.9% | $0.115 | $0.115 | $0.110 | 144,000 | |
| $0.110 | -0.004 | -3.5% | $0.114 | $0.114 | $0.110 | 304,000 | |
| $0.114 | +0.002 | +1.8% | $0.115 | $0.117 | $0.113 | 784,000 | |
| $0.112 | -0.004 | -3.4% | $0.113 | $0.113 | $0.112 | 80,000 | |
| $0.116 | -0.006 | -4.9% | $0.121 | $0.121 | $0.114 | 780,000 | |
| $0.122 | -0.014 | -10.3% | $0.126 | $0.129 | $0.116 | 752,000 | |
| $0.136 | -0.001 | -0.7% | $0.136 | $0.137 | $0.136 | 256,000 | |
| $0.137 | 0.000 | 0.0% | $0.138 | $0.138 | $0.125 | 120,000 |
- Ticker
- HKEX:905
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Net asset value
Oct 15, 2026
Closed $0.16 (+5.3%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.15 (-3.2%) on Oct 2, 2026
Notification letter to non-registered holder and request form
Sep 29, 2026
Closed $0.155 (-3.1%) on Sep 30, 2026
Notification letter to registered shareholder and request form
Sep 29, 2026
Closed $0.155 (-3.1%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.155 (-3.1%) on Sep 30, 2026
Supplemental announcement in relation to 2026 interim results announcement
Sep 22, 2026
Closed $0.165 (-4.1%) on Sep 23, 2026
Walnut Capital Sees FY Net Loss Of At Least HK$170 Million
Mar 24, 2026
Closed $0.89 (-11.9%) on Mar 25, 2026
Walnut Capital Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Walnut Capital Limited.