Stock listing
HKEX:9040 Global X MSCI China ETF 股價
Hong Kong listing (HKEX) of Global X MSCI China ETF · home listing HKEX:3040
Follow Global X MSCI China ETF into a list and get an email when it puts out news.
Share price · HKEX:9040
$4.11 USD -0.01 (-0.2%)
Close on Nov 9, 2026
- Day range
- $4.11 – $4.13 USDNov 9, 2026
- Volume
- 5,600 sharesNov 9, 2026
- 52-week range
- $3.88 – $5.11 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $46,656 USDMedian day 100 shares · 29 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3040 · Home | $32.28 HKD | -0.04 (-0.1%) | 12,153 | $32.00 | $32.62 | $32.00 | $32.32 | Close on Nov 9, 2026 |
| HKEX:9040 | $4.114 USD | -0.01 (-0.2%) | 5,600 | $4.134 | $4.134 | $4.114 | $4.124 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HKEX:9040 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.124 | -0.056 | -1.3% | $4.134 | $4.134 | $4.124 | 5,600 | |
| $4.18 | +0.158 | +3.9% | $3.966 | $4.18 | $3.948 | 11,900 | |
| $4.022 | +0.074 | +1.9% | $3.966 | $4.022 | $3.948 | 11,900 | |
| $3.948 | +0.014 | +0.4% | $3.966 | $3.966 | $3.948 | 11,900 | |
| $3.934 | +0.014 | +0.4% | $3.894 | $3.934 | $3.894 | 26,200 | |
| $3.92 | +0.04 | +1.0% | $3.894 | $3.926 | $3.894 | 26,200 | |
| $3.88 | -0.036 | -0.9% | $3.91 | $3.91 | $3.88 | 6,200 | |
| $3.916 | +0.014 | +0.4% | $3.90 | $3.916 | $3.90 | 370 | |
| $3.902 | -0.018 | -0.5% | $3.90 | $3.902 | $3.90 | 370 | |
| $3.92 | +0.008 | +0.2% | $3.90 | $3.92 | $3.90 | 370 | |
| $3.912 | +0.034 | +0.9% | $4.06 | $4.06 | $3.912 | 100 | |
| $3.878 | -0.138 | -3.4% | $4.06 | $4.06 | $3.878 | 100 | |
| $4.016 | -0.042 | -1.0% | $4.06 | $4.06 | $4.016 | 100 | |
| $4.058 | -0.034 | -0.8% | $4.06 | $4.06 | $4.058 | 100 | |
| $4.092 | 0.00 | 0.0% | $4.092 | $4.092 | $4.092 | 0 | |
| $4.092 | -0.064 | -1.5% | $4.092 | $4.092 | $4.092 | 0 | |
| $4.156 | -0.002 | 0.0% | $4.156 | $4.156 | $4.156 | 0 | |
| $4.158 | 0.00 | 0.0% | $4.158 | $4.158 | $4.158 | 0 | |
| $4.158 | +0.006 | +0.1% | $4.152 | $4.158 | $4.152 | 2,600 | |
| $4.152 | +0.058 | +1.4% | $4.112 | $4.152 | $4.112 | 1,200 | |
| $4.094 | -0.056 | -1.3% | $4.094 | $4.094 | $4.094 | 0 | |
| $4.15 | -0.012 | -0.3% | $4.15 | $4.15 | $4.15 | 0 | |
| $4.162 | +0.052 | +1.3% | $4.10 | $4.162 | $4.10 | 797 | |
| $4.11 | +0.01 | +0.2% | $4.10 | $4.11 | $4.10 | 797 | |
| $4.10 | -0.09 | -2.1% | $4.10 | $4.10 | $4.10 | 797 | |
| $4.19 | +0.02 | +0.5% | $4.19 | $4.19 | $4.19 | 0 | |
| $4.17 | -0.034 | -0.8% | $4.174 | $4.174 | $4.17 | 19,800 | |
| $4.204 | -0.006 | -0.1% | $4.218 | $4.218 | $4.204 | 9,900 | |
| $4.21 | -0.046 | -1.1% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.256 | -0.026 | -0.6% | $4.28 | $4.286 | $4.256 | 723 | |
| $4.282 | -0.03 | -0.7% | $4.28 | $4.286 | $4.28 | 723 | |
| $4.312 | +0.026 | +0.6% | $4.37 | $4.37 | $4.312 | 0 | |
| $4.286 | +0.054 | +1.3% | $4.37 | $4.37 | $4.286 | 0 | |
| $4.232 | +0.022 | +0.5% | $4.37 | $4.37 | $4.232 | 0 | |
| $4.21 | -0.024 | -0.6% | $4.37 | $4.37 | $4.21 | 0 | |
| $4.234 | 0.00 | 0.0% | $4.37 | $4.37 | $4.234 | 0 | |
| $4.234 | -0.014 | -0.3% | $4.37 | $4.37 | $4.234 | 0 | |
| $4.248 | 0.00 | 0.0% | $4.37 | $4.37 | $4.248 | 0 | |
| $4.248 | -0.018 | -0.4% | $4.37 | $4.37 | $4.248 | 827 | |
| $4.266 | -0.052 | -1.2% | $4.37 | $4.37 | $4.266 | 827 | |
| $4.318 | -0.006 | -0.1% | $4.37 | $4.37 | $4.318 | 827 | |
| $4.324 | -0.016 | -0.4% | $4.37 | $4.37 | $4.324 | 827 | |
| $4.34 | -0.03 | -0.7% | $4.37 | $4.37 | $4.34 | 827 | |
| $4.37 | +0.06 | +1.4% | $4.37 | $4.37 | $4.37 | 827 | |
| $4.31 | -0.014 | -0.3% | $4.30 | $4.31 | $4.30 | 500 | |
| $4.324 | -0.046 | -1.1% | $4.30 | $4.324 | $4.30 | 500 | |
| $4.37 | -0.022 | -0.5% | $4.36 | $4.39 | $4.36 | 169,909 | |
| $4.392 | -0.024 | -0.5% | $4.36 | $4.392 | $4.36 | 169,909 | |
| $4.416 | +0.016 | +0.4% | $4.40 | $4.422 | $4.40 | 195,970 | |
| $4.40 | 0.00 | 0.0% | $4.898 | $4.898 | $4.40 | 0 | |
| $4.40 | +0.04 | +0.9% | $4.898 | $4.898 | $4.40 | 0 | |
| $4.36 | 0.00 | 0.0% | $4.898 | $4.898 | $4.36 | 0 | |
| $4.36 | -0.092 | -2.1% | $4.898 | $4.898 | $4.36 | 0 | |
| $4.452 | +0.032 | +0.7% | $4.898 | $4.898 | $4.452 | 0 | |
| $4.42 | +0.042 | +1.0% | $4.898 | $4.898 | $4.42 | 0 | |
| $4.378 | -0.018 | -0.4% | $4.898 | $4.898 | $4.378 | 0 | |
| $4.396 | 0.00 | 0.0% | $4.898 | $4.898 | $4.396 | 0 | |
| $4.396 | +0.058 | +1.3% | $4.898 | $4.898 | $4.396 | 0 | |
| $4.338 | -0.042 | -1.0% | $4.898 | $4.898 | $4.338 | 0 | |
| $4.38 | -0.036 | -0.8% | $4.898 | $4.898 | $4.38 | 0 | |
| $4.416 | -0.048 | -1.1% | $4.898 | $4.898 | $4.416 | 0 | |
| $4.464 | -0.042 | -0.9% | $4.898 | $4.898 | $4.464 | 0 | |
| $4.506 | +0.048 | +1.1% | $4.898 | $4.898 | $4.484 | 0 |
- Ticker
- HKEX:9040
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Summary Information
Latest news
Global X MSCI China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 9, 2026 · oldest 2026
Where Global X MSCI China ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3040 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:9040 · This page | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X MSCI China ETF.